00:00:14,25.02
00:06:03,24.84
00:11:52,24.70
00:17:41,24.56
00:23:30,24.41
00:29:19,24.29
00:35:08,24.23
00:40:57,24.09
00:46:47,24.01
00:52:36,23.93
00:58:25,23.86
01:04:14,23.80
01:10:03,23.71
01:15:52,23.69
01:21:41,23.66
01:27:30,23.61
01:33:19,23.56
01:39:09,23.52
01:44:58,23.50
01:50:47,23.46
01:56:36,23.44
02:02:25,23.44
02:08:14,23.41
02:14:03,23.38
02:19:52,23.38
02:25:41,23.34
02:31:30,23.31
02:37:20,23.32
02:43:09,23.35
02:48:58,23.30
02:54:47,23.31
03:00:36,23.30
03:06:25,23.30
03:12:14,23.30
03:18:03,23.26
03:23:52,23.27
03:29:41,23.25
03:35:30,23.25
03:41:20,23.24
03:47:09,23.25
03:52:58,23.24
03:58:47,23.25
04:04:36,23.25
04:10:25,23.21
04:16:14,23.23
04:22:03,23.19
04:27:52,23.19
04:33:41,23.19
04:39:30,23.23
04:45:20,23.19
04:51:09,23.20
04:56:58,23.19
05:02:47,23.19
05:08:36,23.19
05:14:25,23.15
05:20:14,23.19
05:26:03,23.19
05:31:52,23.18
05:37:41,23.18
05:43:31,23.18
05:49:20,23.14
05:55:09,23.14
06:00:58,23.15
06:06:47,23.14
06:12:36,23.13
06:18:25,23.13
06:24:14,23.13
06:30:03,23.13
06:35:52,23.13
06:41:42,23.13
06:47:31,23.13
06:53:20,23.13
06:59:09,23.13
07:04:58,23.13
07:10:47,23.09
07:16:36,23.11
07:22:25,23.09
07:28:14,23.11
07:34:03,23.09
07:39:52,23.09
07:45:42,23.07
07:51:31,23.10
07:57:20,23.07
08:03:09,23.06
08:08:58,23.06
08:14:47,23.04
08:20:36,22.98
08:26:25,22.96
08:32:14,22.94
08:38:03,22.94
08:43:52,22.71
08:49:42,22.39
08:55:31,22.89
09:01:20,23.31
09:07:09,23.57
09:12:58,23.68
09:18:47,23.73
09:24:36,23.71
09:30:25,23.69
09:36:14,23.64
09:42:03,23.84
09:47:52,24.32
09:53:42,24.20
09:59:31,24.02
10:05:20,23.89
10:11:09,23.76
10:16:58,24.07
10:22:47,24.34
10:28:36,24.20
10:34:25,24.04
10:40:14,23.88
10:46:03,23.79
10:51:53,23.71
10:57:42,23.61
11:03:31,23.55
11:09:20,23.52
11:15:09,23.48
11:20:58,23.43
11:26:47,23.39
11:32:36,23.36
11:38:25,23.30
11:44:14,23.21
11:50:04,23.18
11:55:53,23.16
12:01:42,23.14
12:07:31,23.13
12:13:20,23.11
12:19:09,27.10
12:24:58,38.92
12:30:47,38.75
12:36:36,36.76
12:42:25,34.92
12:48:14,33.38
12:54:04,32.02
12:59:53,30.89
13:05:42,29.91
13:11:31,29.05
13:17:20,27.84
13:23:09,27.46
13:28:58,29.56
13:34:47,29.48
13:40:37,28.75
13:46:26,28.11
13:52:15,27.50
13:58:04,26.93
14:03:53,26.43
14:09:43,26.14
14:15:32,27.90
14:21:21,29.94
14:27:10,29.59
14:32:59,29.02
14:38:48,28.40
14:44:37,27.86
14:50:26,27.44
14:56:15,26.94
15:02:04,26.48
15:07:54,26.11
15:13:43,26.68
15:19:32,30.76
15:25:21,30.49
15:31:10,29.68
15:36:59,29.04
15:42:48,28.41
15:48:37,27.77
15:54:26,27.21
16:00:15,31.50
16:06:05,39.55
16:11:54,38.94
16:17:43,37.09
16:23:32,35.30
16:29:21,33.76
16:35:10,32.46
16:40:59,31.32
16:46:48,30.31
16:52:37,29.52
16:58:26,28.77
17:04:16,28.20
17:10:05,27.61
17:15:54,27.13
17:21:43,26.70
17:27:32,26.38
17:33:21,25.99
17:39:10,25.70
17:44:59,25.44
17:50:48,25.20
17:56:37,25.05
18:02:27,24.82
18:08:16,24.61
18:14:05,24.49
18:19:54,24.36
18:25:43,24.25
18:31:32,24.13
18:37:21,24.06
18:43:10,23.94
18:48:59,23.84
18:54:48,23.76
19:00:37,23.70
19:06:27,23.66
19:12:16,23.10
19:18:05,22.48
19:23:54,22.36
19:29:43,22.26
19:35:32,22.35
19:41:21,22.46
19:47:10,22.56
19:52:59,22.66
19:58:48,22.73
20:04:37,22.79
20:10:27,22.86
20:16:16,22.90
20:22:05,22.91
20:27:54,22.99
20:33:43,22.99
20:39:32,23.00
20:45:21,23.04
20:51:10,23.06
20:57:00,23.06
21:02:49,23.06
21:08:38,23.07
21:14:27,23.13
21:20:17,23.13
21:26:05,23.13
21:31:54,23.09
21:37:43,23.11
21:43:32,23.14
21:49:21,23.15
21:55:10,23.13
22:01:00,23.14
22:06:49,23.15
22:12:38,23.57
22:18:27,35.99
22:24:16,37.21
22:30:05,35.48
22:35:54,33.83
22:41:43,32.45
22:47:32,31.25
22:53:21,30.27
22:59:11,29.34
23:05:00,28.60
23:10:49,27.90
23:16:38,27.39
23:22:27,26.91
23:28:16,26.50
23:34:05,26.11
23:39:54,25.80
23:45:43,25.55
23:51:32,25.35
23:57:21,25.10