00:00:28,31.13
00:05:56,31.13
00:11:24,31.13
00:16:52,31.13
00:22:20,31.23
00:27:49,31.25
00:33:17,31.25
00:38:45,31.38
00:44:13,31.38
00:49:41,31.43
00:55:09,31.50
01:00:37,31.50
01:06:05,31.50
01:11:33,31.52
01:17:01,31.57
01:22:29,31.50
01:27:58,31.50
01:33:26,31.38
01:38:54,31.27
01:44:23,31.13
01:49:51,31.02
01:55:19,31.00
02:00:47,30.95
02:06:16,30.95
02:11:44,31.00
02:17:12,31.00
02:22:40,31.00
02:28:08,31.00
02:33:36,31.13
02:39:04,31.13
02:44:32,31.13
02:50:00,31.13
02:55:29,31.13
03:00:58,31.00
03:06:26,30.93
03:11:54,30.88
03:17:22,30.88
03:22:51,30.88
03:28:19,30.88
03:33:47,30.88
03:39:15,30.88
03:44:44,30.98
03:50:12,31.00
03:55:40,31.02
04:01:08,31.15
04:06:37,31.25
04:12:05,31.25
04:17:34,31.25
04:23:02,31.25
04:28:30,31.25
04:33:59,31.25
04:39:27,31.25
04:44:55,31.25
04:50:23,31.27
04:55:52,31.38
05:01:20,31.38
05:06:48,31.38
05:12:16,31.38
05:17:44,31.50
05:23:12,31.50
05:28:41,31.50
05:34:09,31.50
05:39:37,31.50
05:45:05,31.52
05:50:33,31.60
05:56:01,31.63
06:01:29,31.63
06:06:57,31.63
06:12:26,31.63
06:17:55,31.63
06:23:23,31.63
06:28:51,31.63
06:34:19,31.63
06:39:47,31.63
06:45:15,31.55
06:50:43,31.50
06:56:11,31.52
07:01:40,31.63
07:07:07,31.63
07:12:36,31.63
07:18:04,31.63
07:23:32,31.60
07:29:01,31.20
07:34:29,31.00
07:39:58,31.00
07:45:26,31.07
07:50:55,31.13
07:56:24,31.05
08:01:52,30.90
08:07:21,30.65
08:12:49,30.40
08:18:18,30.13
08:23:56,29.93
08:29:35,29.75
08:35:14,29.63
08:40:54,29.52
08:46:33,29.40
08:52:12,29.35
08:57:51,29.25
09:03:30,29.13
09:09:09,29.02
09:14:49,28.88
09:20:28,28.75
09:26:07,28.60
09:31:47,28.50
16:18:18,29.23
16:24:05,30.82
16:29:53,31.33
16:37:12,31.68
16:42:41,31.80
16:48:09,31.77
16:53:38,31.75
16:59:06,31.73
17:04:34,31.63
17:10:02,31.73
17:15:31,31.75
17:20:59,31.75
17:26:27,31.75
17:31:55,31.85
17:37:23,31.93
17:42:52,32.00
17:48:20,32.00
17:53:48,32.08
17:59:16,32.00
18:04:45,31.93
18:10:13,31.88
18:15:41,31.88
18:21:10,31.88
18:26:38,31.88
18:32:06,32.00
18:37:34,32.00
18:43:02,32.00
18:48:31,32.00
18:53:59,31.98
18:59:27,31.85
19:04:56,31.73
19:10:24,31.57
19:15:53,31.45
19:21:22,31.38
19:26:50,31.38
19:32:18,31.38
19:37:46,31.48
19:43:15,31.50
19:48:43,31.55
19:54:12,31.63
19:59:40,31.68
20:05:08,31.75
20:10:37,31.88
20:16:05,31.88
20:21:34,31.88
20:27:02,31.88
20:32:30,31.88
20:37:58,31.85
20:43:26,31.75
20:48:54,31.75
20:54:23,31.77
20:59:52,31.85
21:05:20,31.88
21:10:49,32.00
21:16:19,32.05
21:21:48,32.13
21:27:18,32.17
21:32:47,32.25
21:38:16,32.27
21:43:45,32.33
21:49:14,32.38
21:58:42,32.38
22:04:10,32.42
22:09:39,32.50
22:15:08,32.50
22:20:36,32.50
22:26:05,32.50
22:31:34,32.50
22:37:03,32.50
22:43:05,32.50
22:48:34,32.50
22:54:02,32.55
22:59:30,32.63
23:04:59,32.63
23:10:27,32.63
23:15:56,32.63
23:21:24,32.63
23:26:52,32.58
23:32:21,32.55
23:37:49,32.50
23:43:17,32.50
23:48:45,32.55
23:54:14,32.60
23:59:42,32.63