00:03:18,29.73
00:09:07,28.74
00:14:56,28.05
00:20:45,27.25
00:26:34,26.27
00:32:23,25.70
00:38:12,25.36
00:44:01,24.99
00:49:50,24.45
00:55:40,24.06
01:01:29,23.94
01:07:18,23.71
01:13:07,23.25
01:18:56,23.11
01:24:45,23.07
01:30:34,22.94
01:36:23,22.48
01:42:12,22.52
01:48:01,22.56
01:53:51,22.46
01:59:40,22.06
02:05:29,22.07
02:11:18,22.16
02:17:07,22.05
02:22:56,21.74
02:28:45,21.84
02:34:34,21.89
02:40:23,21.77
02:46:12,21.51
02:52:01,21.70
02:57:51,21.74
03:03:40,21.45
03:09:29,21.40
03:15:18,21.61
03:21:07,21.56
03:26:56,21.24
03:32:45,21.39
03:38:34,21.51
03:44:23,21.34
03:50:12,21.15
03:56:01,21.41
04:01:51,21.43
04:07:40,21.14
04:13:29,21.19
04:19:18,21.34
04:25:07,21.27
04:30:56,21.00
04:36:45,21.24
04:42:34,21.31
04:48:23,21.06
04:54:12,21.04
05:00:02,21.24
05:05:51,21.21
05:11:40,20.93
05:17:29,21.11
05:23:18,21.24
05:29:07,20.95
05:34:56,20.93
05:40:45,21.16
05:46:34,21.04
05:52:23,27.60
05:58:12,37.42
06:04:02,36.15
06:09:51,34.61
06:15:40,37.52
06:21:29,36.05
06:27:18,33.77
06:33:07,32.04
06:38:56,30.79
06:44:45,29.63
06:50:34,28.31
06:56:23,27.52
07:02:12,26.74
07:08:02,26.25
07:13:51,25.54
07:19:40,24.77
07:25:29,24.34
07:31:18,23.95
07:37:07,28.70
07:42:56,35.74
07:48:45,35.35
07:54:34,33.34
08:00:23,31.80
08:06:12,30.38
08:12:02,29.01
08:17:51,28.15
08:23:40,27.21
08:29:29,26.30
08:35:18,25.63
08:41:07,25.11
08:46:56,24.63
08:52:45,24.18
08:58:34,23.85
09:04:23,23.55
09:10:13,23.13
09:16:02,23.00
09:21:51,22.91
09:27:40,22.49
09:33:29,22.26
09:39:18,22.36
09:45:07,22.19
09:50:56,21.77
09:56:45,21.86
10:02:34,21.89
10:08:24,21.52
10:14:13,21.45
10:20:02,21.61
10:25:51,21.44
10:31:40,20.95
10:37:29,29.48
10:43:18,33.24
10:49:07,31.56
10:54:57,30.50
11:00:47,30.18
11:06:36,29.11
11:12:25,27.93
11:18:14,27.14
11:24:03,26.30
11:29:52,25.50
11:35:41,24.94
11:41:30,24.49
11:47:19,24.02
11:53:08,23.56
11:58:58,23.38
12:04:47,23.19
12:10:36,22.73
12:16:25,22.68
12:22:14,22.63
12:28:03,22.29
12:33:52,24.44
12:39:41,25.41
12:45:30,25.35
12:51:19,24.99
12:57:08,24.79
13:02:58,24.48
13:08:47,24.21
13:14:36,24.46
13:20:25,24.10
13:26:14,24.23
13:32:03,24.02
13:37:52,23.95
13:43:41,23.81
13:49:30,23.60
13:55:19,23.44
14:01:09,23.32
14:06:58,23.25
14:12:47,23.16
14:18:36,23.07
14:24:25,23.06
14:30:14,23.00
14:36:03,22.99
14:41:52,22.93
14:47:41,22.91
14:53:31,22.88
14:59:20,22.71
15:05:09,22.38
15:10:58,22.40
15:16:47,22.31
15:22:36,22.21
15:28:25,22.05
15:34:14,21.86
15:40:03,21.79
15:45:52,21.69
15:51:41,21.65
15:57:31,21.60
16:03:20,21.66
16:09:09,27.15
16:14:58,38.23
16:20:47,36.85
16:26:36,35.15
16:32:25,33.65
16:38:14,32.31
16:44:03,31.23
16:49:52,30.46
16:55:42,29.66
17:01:31,28.94
17:07:20,28.34
17:13:09,27.74
17:18:58,27.25
17:24:47,26.81
17:30:36,26.39
17:36:25,26.02
17:42:14,25.74
17:48:03,25.43
17:53:52,25.14
17:59:42,24.75
18:05:31,24.31
18:11:20,24.05
18:17:09,23.65
18:22:58,23.34
18:28:47,23.25
18:34:36,23.04
18:40:25,22.74
18:46:15,22.61
18:52:04,22.49
18:57:53,22.31
19:03:42,22.21
19:09:31,22.16
19:15:20,22.13
19:21:09,22.06
19:26:58,22.04
19:32:47,21.94
19:38:36,21.88
19:44:26,21.90
19:50:15,21.80
19:56:04,21.86
20:01:53,21.75
20:07:42,21.76
20:13:31,21.76
20:19:20,21.69
20:25:09,21.59
20:30:58,21.59
20:36:47,21.73
20:42:37,21.74
20:48:26,21.36
20:54:15,20.91
21:00:04,21.07
21:05:53,21.21
21:11:42,23.94
21:17:31,36.98
21:23:20,36.69
21:29:09,34.65
21:34:59,32.67
21:40:48,31.16
21:46:37,30.32
21:52:26,29.35
21:58:15,28.31
22:04:04,27.48
22:09:53,26.77
22:15:42,27.86
22:21:31,35.34
22:27:20,34.60
22:33:09,33.16
22:38:59,31.88
22:44:48,30.46
22:50:37,29.95
22:56:26,29.48
23:02:15,28.49
23:08:04,27.32
23:13:53,26.60
23:19:42,26.02
23:25:31,25.43
23:31:20,24.91
23:37:10,24.50
23:42:59,24.07
23:48:48,23.86
23:54:37,23.52