00:05:30,20.52
00:12:02,20.50
00:18:35,20.52
00:25:08,20.55
00:31:40,20.52
00:38:13,20.44
00:44:45,20.48
00:51:18,20.55
00:57:50,20.50
01:04:23,20.45
01:10:55,20.49
01:17:28,20.54
01:24:00,20.54
01:30:33,20.50
01:37:05,20.50
01:43:38,20.50
01:50:11,20.56
01:56:43,20.52
02:03:16,20.50
02:09:48,20.50
02:16:21,20.54
02:22:53,20.51
02:29:26,20.48
02:35:58,20.46
02:42:31,20.50
02:49:04,20.51
02:55:36,20.45
03:02:09,20.41
03:08:41,20.44
03:15:14,20.50
03:21:46,20.44
03:28:19,20.44
03:34:51,20.44
03:41:24,20.44
03:47:56,20.44
03:54:29,20.43
04:01:02,20.38
04:07:34,20.44
04:14:07,20.44
04:20:39,20.39
04:27:12,20.38
04:33:44,20.40
04:40:17,20.44
04:46:49,20.44
04:53:22,20.38
04:59:54,20.38
05:06:27,20.41
05:12:59,20.43
05:19:32,20.38
05:26:05,20.38
05:32:37,20.39
05:39:10,20.41
05:45:42,20.38
05:52:15,20.38
05:58:47,20.38
06:05:20,20.39
06:11:52,20.38
06:24:35,20.29
06:31:04,20.31
06:36:31,20.25
06:41:58,20.25
06:47:26,20.25
06:52:53,20.25
06:58:20,20.25
07:03:48,20.25
07:09:15,20.29
07:14:42,20.30
07:20:10,20.29
07:25:37,20.25
07:31:05,20.27
07:36:32,20.29
07:41:59,20.30
07:47:27,20.25
07:52:54,20.25
07:58:21,20.25
08:03:49,20.30
08:09:16,20.25
08:14:43,20.20
08:20:11,20.21
08:25:38,20.25
08:31:05,20.25
08:36:33,20.23
08:42:00,20.19
08:47:27,20.16
08:52:55,20.19
08:58:22,20.23
09:03:50,20.23
09:09:17,20.18
09:14:44,20.15
09:20:12,20.16
09:25:39,20.23
09:31:06,20.25
09:36:34,20.21
09:42:01,20.19
09:47:28,20.19
09:52:56,20.19
09:58:23,20.19
10:03:50,20.19
10:09:18,20.19
10:14:45,20.19
10:20:13,20.19
10:25:40,20.20
10:31:07,20.21
10:36:35,20.20
10:42:02,20.19
10:47:30,20.19
10:52:57,20.24
10:58:24,20.24
11:03:52,20.19
11:09:19,20.18
11:14:47,20.14
11:20:14,20.20
11:25:41,20.25
11:31:09,20.30
11:36:36,20.26
11:42:04,20.23
11:47:31,20.19
11:52:59,20.25
11:58:26,20.24
12:03:54,20.20
12:09:21,20.20
12:14:48,20.24
12:20:16,20.30
12:25:43,20.31
12:31:11,20.31
12:36:38,20.31
12:42:06,20.32
12:47:33,20.35
12:53:00,20.38
12:58:28,20.38
13:03:55,20.31
13:09:23,20.31
13:14:50,20.31
13:20:18,20.38
13:25:45,20.38
13:31:12,20.31
13:36:40,20.27
13:42:07,20.35
13:47:35,20.38
13:53:02,20.38
13:58:30,20.31
14:03:57,20.31
14:09:24,20.38
14:14:52,20.38
14:20:19,20.38
14:25:47,20.32
14:31:14,20.31
14:36:42,20.34
14:42:09,20.38
14:47:37,20.38
14:53:04,20.31
14:58:31,20.31
15:03:59,20.31
15:09:26,20.38
15:14:54,20.38
15:20:21,20.31
15:25:49,20.26
15:31:16,20.31
15:36:43,20.36
15:42:11,20.38
15:47:38,20.34
15:53:06,20.25
15:58:33,20.27
16:04:01,20.31
16:09:28,20.31
16:14:55,20.31
16:20:23,20.31
16:25:50,20.32
16:31:18,20.36
16:36:45,20.34
16:42:13,20.31
16:47:40,20.29
16:53:07,20.31
16:58:35,20.35
17:04:02,20.32
17:09:30,20.32
17:14:57,20.29
17:20:25,20.27
17:25:52,20.29
17:31:20,20.30
17:36:47,20.29
17:42:14,20.23
17:47:42,20.25
17:53:09,20.26
17:58:37,20.29
18:04:04,20.25
18:09:32,20.25
18:14:59,20.20
18:20:26,20.25
18:25:54,20.25
18:31:21,20.21
18:36:49,20.19
18:42:16,20.19
18:47:44,20.20
18:53:11,20.23
18:58:39,20.20
19:04:06,20.19
19:09:33,20.19
19:15:01,20.24
19:20:28,20.25
19:25:56,20.25
19:31:23,20.29
19:36:51,20.31
19:42:18,20.31
19:47:45,20.31
19:53:13,20.27
19:58:40,20.27
20:04:08,20.30
20:09:35,20.26
20:15:03,20.30
20:20:30,20.30
20:25:57,20.29
20:31:25,20.27
20:36:52,20.26
20:42:19,20.29
20:47:47,20.27
20:53:14,20.26
20:58:42,20.25
21:04:09,20.21
21:09:36,20.24
21:15:04,20.31
21:20:31,20.27
21:25:59,20.23
21:31:26,20.19
21:36:53,20.23
21:42:21,20.26
21:47:48,20.25
21:53:15,20.20
21:58:43,20.20
22:04:10,20.25
22:09:37,20.31
22:15:05,20.29
22:20:32,20.25
22:25:59,20.25
22:31:27,20.31
22:36:54,20.38
22:42:22,20.36
22:47:49,20.35
22:53:16,20.31
22:58:44,20.30
23:04:11,20.38
23:09:39,20.38
23:15:06,20.34
23:20:33,20.31
23:26:01,20.34
23:31:28,20.39
23:36:56,20.38
23:42:23,20.35
23:47:51,20.31
23:53:18,20.34
23:58:46,20.39