00:04:53,3.88
00:10:22,3.77
00:15:50,3.75
00:21:19,3.75
00:26:47,3.63
00:32:15,3.45
00:37:43,3.33
00:43:11,3.30
00:48:40,3.50
00:54:08,3.67
00:59:37,3.77
01:05:05,3.88
01:10:34,3.98
01:16:02,4.03
01:21:30,3.42
01:26:58,3.58
01:32:26,3.75
01:37:55,3.85
01:43:23,3.88
01:48:51,3.77
01:54:19,3.75
01:59:48,3.67
02:05:16,3.52
02:10:44,3.35
02:16:13,3.25
02:21:41,3.15
02:27:10,3.13
02:32:38,3.13
02:38:06,3.02
02:43:35,3.00
02:49:03,3.00
02:54:32,3.00
03:00:00,3.17
03:05:29,3.42
03:10:57,3.58
03:16:26,3.67
03:21:54,3.23
03:27:22,3.33
03:32:50,3.45
03:38:19,3.50
03:43:47,3.50
03:49:16,3.50
03:54:44,3.50
04:00:12,3.45
04:05:40,3.38
04:11:09,3.55
04:16:37,3.67
04:22:05,3.77
04:27:34,3.88
04:33:03,3.75
04:38:32,3.30
04:44:00,3.48
04:49:29,3.60
04:54:57,3.63
05:00:26,3.63
05:05:54,3.63
05:11:23,3.58
05:16:51,3.48
05:22:19,3.35
05:27:47,3.23
05:33:16,3.13
05:38:44,3.08
05:44:12,3.00
05:49:41,3.13
05:55:09,3.33
06:00:38,3.50
06:06:06,3.63
06:11:35,3.73
06:17:03,3.85
06:22:31,3.40
06:27:59,3.35
06:33:28,3.55
06:38:56,3.63
06:44:24,3.63
06:49:52,3.63
06:55:20,3.63
07:00:48,3.63
07:06:17,3.50
07:11:45,3.35
07:17:13,3.25
07:22:41,3.13
07:28:09,3.13
07:33:37,3.10
07:39:06,3.25
07:44:34,3.42
07:50:03,3.55
07:55:31,3.67
08:00:59,3.75
08:06:28,3.23
08:11:56,3.30
08:17:24,3.45
08:22:53,3.50
08:28:21,3.50
08:33:49,3.50
08:39:17,3.50
08:44:45,3.50
08:50:13,3.40
08:55:42,3.27
09:01:10,3.15
09:06:38,3.02
09:12:06,3.00
09:17:34,2.92
09:23:02,2.88
09:28:31,2.88
09:33:59,2.88
09:39:27,2.88
09:44:55,2.88
09:50:23,2.80
09:55:51,2.85
10:01:20,2.77
10:06:48,2.83
10:12:16,2.75
10:17:44,2.75
10:23:12,2.75
10:28:41,2.75
10:34:09,2.75
10:39:37,2.80
10:45:05,2.83
10:50:34,2.88
10:56:02,2.88
11:01:31,2.88
11:06:59,2.88
11:12:27,2.88
11:17:56,2.88
11:23:24,2.88
11:28:52,2.88
11:34:20,2.88
11:39:48,2.88
11:45:17,2.92
11:50:45,3.08
11:56:13,3.25
12:01:42,3.02
12:07:10,3.08
12:12:38,3.13
12:18:06,3.20
12:23:34,3.23
12:29:03,3.17
12:34:31,3.23
12:39:59,3.13
12:45:28,3.13
13:12:48,3.00
13:18:28,2.90
13:24:08,2.88
13:36:58,2.95
13:49:56,3.00
13:56:34,3.00
14:10:06,3.00
14:15:59,3.00
14:21:39,3.00
14:27:19,3.00
14:32:58,3.02
14:38:38,3.25
14:44:17,3.45
14:49:57,3.60
14:55:37,3.73
15:01:17,3.90
15:06:56,4.05
15:12:35,4.22
15:18:15,4.10
15:23:54,3.40
15:29:34,3.58
15:35:13,3.75
15:40:53,3.85
15:46:32,3.83
15:52:12,3.75
15:57:51,3.75
16:03:31,3.63
16:09:11,3.42
16:14:50,3.27
16:20:30,3.17
16:46:12,3.13
16:51:57,3.13
16:57:42,3.02
17:03:27,3.00
17:09:11,3.00
17:14:56,2.98
17:20:41,2.95
17:26:25,2.88
17:32:10,2.88
17:37:55,2.88
17:43:40,2.88
17:49:24,2.88
17:55:09,2.88
18:00:54,2.88
18:06:39,3.00
18:12:24,3.25
18:18:08,3.27
18:23:53,3.00
18:29:38,3.13
18:35:23,3.23
18:46:36,3.25
18:52:22,3.25
18:58:07,3.25
19:03:53,3.15
19:09:39,3.08
19:15:24,3.00
19:21:10,2.88
19:26:55,2.88
19:32:41,2.88
19:38:26,2.88
19:44:12,2.88
19:49:57,2.88
19:55:43,2.88
20:01:29,2.88
20:07:14,3.00
20:13:00,3.20
20:18:46,3.40
20:24:31,3.55
20:30:17,3.67
20:36:03,3.83
20:41:49,3.63
20:47:34,3.17
20:53:20,3.42
20:59:06,3.60
21:04:51,3.63
21:10:37,3.63
21:16:23,3.63
21:22:09,3.50
21:27:55,3.38
21:33:40,3.20
21:39:25,3.10
21:45:11,3.00
21:50:56,3.00
21:56:42,2.88
22:02:28,2.88
22:08:13,2.98
22:13:59,3.20
22:19:44,3.38
22:25:30,3.52
22:31:16,3.67
22:37:01,3.80
22:42:46,3.95
22:48:32,4.15
22:54:18,3.45
23:00:03,3.40
23:05:49,3.60
23:11:34,3.75
23:17:20,3.75
23:23:06,3.75
23:28:51,3.70
23:34:37,3.58
23:40:22,3.38
23:46:08,3.20
23:51:54,3.13
23:57:39,3.00