00:04:53,31.52
00:10:22,31.63
00:15:50,31.63
00:21:19,31.73
00:26:47,31.75
00:32:15,31.88
00:37:43,31.88
00:43:11,31.98
00:48:39,32.00
00:54:08,31.98
00:59:37,31.88
01:05:05,31.77
01:10:33,31.63
01:16:02,31.50
01:21:30,31.38
01:26:58,31.38
01:32:26,31.38
01:37:55,31.38
01:43:23,31.48
01:48:51,31.50
01:54:19,31.52
01:59:47,31.63
02:05:16,31.65
02:10:44,31.75
02:16:13,31.77
02:21:41,31.88
02:27:09,31.88
02:32:38,31.95
02:38:06,32.00
02:43:35,32.00
02:49:03,32.13
02:54:32,32.13
03:00:00,32.23
03:05:28,32.25
03:10:57,32.20
03:16:25,32.13
03:21:54,32.00
03:27:22,32.00
03:32:50,32.00
03:38:19,32.08
03:43:47,32.13
03:49:15,32.15
03:54:44,32.25
04:00:12,32.25
04:05:40,32.30
04:11:08,32.38
04:16:37,32.27
04:22:05,32.20
04:27:34,32.10
04:33:03,31.95
04:38:32,31.88
04:44:00,31.88
04:49:28,31.88
04:54:57,31.88
05:00:26,31.95
05:05:54,32.00
05:11:22,32.00
05:16:51,32.05
05:22:19,32.13
05:27:47,32.17
05:33:15,32.25
05:38:44,32.25
05:44:12,32.25
05:49:40,32.38
05:55:09,32.38
06:00:37,32.27
06:06:06,32.20
06:11:35,32.08
06:17:03,31.93
06:22:31,31.77
06:27:59,31.75
06:33:28,31.75
06:38:56,31.75
06:44:24,31.75
06:49:52,31.75
06:55:20,31.77
07:00:48,31.88
07:06:17,31.90
07:11:45,32.00
07:17:13,32.00
07:22:41,32.10
07:28:09,32.13
07:33:37,32.13
07:39:06,32.13
07:44:34,32.13
07:50:02,32.05
07:55:31,31.98
08:00:59,31.82
08:06:27,31.70
08:11:56,31.52
08:17:24,30.05
08:22:53,28.27
08:28:21,27.77
08:33:49,28.05
08:39:17,28.13
08:44:45,28.48
08:50:13,29.00
08:55:42,29.60
09:01:10,30.02
09:06:38,30.32
09:12:06,30.57
09:17:34,30.70
09:23:02,30.80
09:28:30,30.88
09:33:58,31.00
09:39:26,31.07
09:44:55,31.07
09:50:23,30.77
09:55:51,30.52
10:01:20,30.50
10:06:48,30.55
10:12:16,30.65
10:17:44,30.80
10:23:12,30.93
10:28:40,31.05
10:34:09,31.20
10:39:37,31.38
10:45:05,31.55
10:50:33,31.73
10:56:02,31.93
11:01:31,32.10
11:06:59,32.30
11:12:27,32.45
11:17:56,32.50
11:23:24,32.63
11:28:52,32.63
11:34:20,32.63
11:39:48,32.50
11:45:16,32.50
11:50:45,32.50
11:56:13,32.50
12:01:42,32.50
12:07:10,32.50
12:12:38,32.50
12:18:06,32.50
12:23:34,32.50
12:29:02,32.50
12:34:31,32.50
12:39:59,32.50
12:45:28,32.50
13:12:48,32.95
13:18:28,33.15
13:24:08,33.33
13:36:58,33.70
13:49:56,34.05
13:56:33,34.15
14:10:06,34.25
14:15:59,34.27
14:21:39,34.33
14:27:19,34.33
14:32:58,34.33
14:38:38,34.25
14:44:17,34.15
14:49:57,33.95
14:55:37,33.75
15:01:17,33.52
15:06:56,33.27
15:12:35,33.05
15:18:15,32.80
15:23:54,32.65
15:29:33,32.50
15:35:13,32.40
15:40:53,30.38
15:46:32,27.75
15:52:12,27.80
15:57:51,28.77
16:03:30,29.70
16:09:11,30.50
16:14:50,31.07
16:20:29,31.45
16:46:12,32.30
16:51:57,32.45
16:57:42,32.55
17:03:27,32.63
17:09:11,32.67
17:14:56,32.75
17:20:41,32.75
17:26:25,32.80
17:32:10,32.88
17:37:55,32.88
17:43:40,32.88
17:49:24,32.88
17:55:09,32.88
18:00:54,32.88
18:06:39,32.90
18:12:24,33.00
18:18:08,32.92
18:23:53,32.88
18:29:38,32.88
18:35:23,32.88
18:46:36,32.88
18:52:21,32.88
18:58:07,32.88
19:03:53,33.00
19:09:38,33.00
19:15:24,33.02
19:21:10,33.13
19:26:55,33.13
19:32:41,33.13
19:38:26,33.13
19:44:12,33.13
19:49:57,33.13
19:55:43,33.13
20:01:29,33.13
20:07:14,33.13
20:13:00,33.13
20:18:45,33.00
20:24:31,32.90
20:30:17,32.73
20:36:03,32.58
20:41:49,32.45
20:47:34,32.30
20:53:20,32.25
20:59:06,32.25
21:04:51,32.25
21:10:37,32.25
21:16:23,32.30
21:22:09,32.38
21:27:55,32.38
21:33:40,32.48
21:39:25,32.50
21:45:11,32.50
21:50:56,32.63
21:56:42,32.63
22:02:28,32.63
22:08:13,32.75
22:13:59,32.75
22:19:44,32.63
22:25:30,32.52
22:31:16,32.42
22:37:01,32.27
22:42:46,32.10
22:48:32,31.95
22:54:18,31.85
23:00:03,31.75
23:05:49,31.75
23:11:34,31.75
23:17:19,31.75
23:23:05,31.82
23:28:51,31.88
23:34:37,31.98
23:40:22,32.00
23:46:08,32.10
23:51:54,32.13
23:57:39,32.25