00:04:53,27.30
00:10:22,27.70
00:15:50,28.02
00:21:18,28.35
00:26:47,28.65
00:32:15,28.88
00:37:43,29.07
00:43:11,29.23
00:48:39,28.88
00:54:08,28.27
00:59:36,27.70
01:05:05,27.13
01:10:33,26.52
01:16:02,26.05
01:21:30,25.98
01:26:58,26.27
01:32:26,26.68
01:37:55,27.07
01:43:23,27.48
01:48:51,27.85
01:54:19,28.23
01:59:47,28.52
02:05:16,28.80
02:10:44,29.02
02:16:12,29.23
02:21:41,29.43
02:27:09,29.55
02:32:38,29.68
02:38:06,29.80
02:43:35,29.93
02:49:03,29.95
02:54:31,29.60
03:00:00,29.00
03:05:28,28.25
03:10:57,27.60
03:16:25,26.98
03:21:54,26.77
03:27:22,26.98
03:32:50,27.25
03:38:19,27.63
03:43:47,27.95
03:49:15,28.27
03:54:44,28.57
04:00:12,28.85
04:05:40,29.05
04:11:08,28.85
04:16:37,28.25
04:22:05,27.75
04:27:33,27.13
04:33:03,26.63
04:38:32,26.63
04:44:00,26.88
04:49:28,27.20
04:54:57,27.60
05:00:26,27.98
05:05:54,28.30
05:11:22,28.60
05:16:51,28.85
05:22:19,29.07
05:27:47,29.30
05:33:15,29.45
05:38:44,29.57
05:44:12,29.70
05:49:40,29.73
05:55:09,29.25
06:00:37,28.63
06:06:06,28.00
06:11:34,27.38
06:17:03,26.77
06:22:31,26.50
06:27:59,26.63
06:33:27,26.98
06:38:56,27.32
06:44:24,27.68
06:49:52,28.02
06:55:20,28.35
07:00:48,28.65
07:06:17,28.88
07:11:45,29.07
07:17:13,29.25
07:22:41,29.35
07:28:09,29.52
07:33:37,29.63
07:39:06,29.40
07:44:34,28.88
07:50:02,28.25
07:55:31,27.60
08:00:59,27.02
08:06:27,26.73
08:11:56,26.80
08:17:24,26.98
08:22:52,27.23
08:28:21,27.52
08:33:49,27.82
08:39:17,28.10
08:44:45,28.30
08:50:13,28.50
08:55:42,28.68
09:01:10,28.85
09:06:38,29.07
09:12:06,29.25
09:17:34,29.38
09:23:02,29.45
09:28:30,29.50
09:33:58,29.40
09:39:26,29.38
09:44:55,29.50
09:50:23,29.50
09:55:51,29.50
10:01:19,29.50
10:06:48,29.68
10:12:16,29.98
10:17:44,30.35
10:23:12,30.63
10:28:40,30.82
10:34:09,31.20
10:39:37,31.63
10:45:05,32.08
10:50:33,32.55
10:56:02,32.95
11:01:30,33.33
11:06:59,33.65
11:12:27,33.85
11:17:56,33.65
11:23:24,33.35
11:28:52,33.02
11:34:20,32.73
11:39:48,32.50
11:45:16,32.05
11:50:45,31.23
11:56:13,30.30
12:01:42,29.75
12:07:10,29.73
12:12:38,29.75
12:18:06,29.82
12:23:34,29.93
12:29:02,30.00
12:34:31,30.07
12:39:59,30.13
12:45:27,30.18
13:12:48,32.05
13:18:28,32.60
13:24:07,33.08
13:36:58,34.08
13:49:56,34.73
13:56:33,34.75
14:10:06,34.75
14:15:59,34.65
14:21:39,34.63
14:27:19,34.60
14:32:58,34.38
14:38:37,33.83
14:44:17,32.90
14:49:57,31.95
14:55:37,31.00
15:01:17,30.10
15:06:56,29.27
15:12:35,28.52
15:18:15,27.93
15:23:54,27.80
15:29:33,28.05
15:35:13,28.38
15:40:53,28.70
15:46:32,28.98
15:52:12,29.25
15:57:51,29.35
16:03:30,29.00
16:09:11,28.88
16:14:50,28.93
16:20:29,29.13
16:46:12,29.90
16:51:57,30.05
16:57:42,30.23
17:03:26,30.35
17:09:11,30.43
17:14:56,30.50
17:20:41,30.63
17:26:25,30.63
17:32:10,30.68
17:37:55,30.75
17:43:40,30.75
17:49:24,30.88
17:55:09,30.88
18:00:54,30.75
18:06:39,30.25
18:12:24,29.45
18:18:08,28.73
18:23:53,28.50
18:29:38,28.68
18:35:23,28.90
18:46:36,29.40
18:52:21,29.60
18:58:07,29.80
19:03:53,30.00
19:09:38,30.18
19:15:24,30.32
19:21:10,30.43
19:26:55,30.50
19:32:40,30.60
19:38:26,30.68
19:44:12,30.75
19:49:57,30.77
19:55:43,30.88
20:01:29,30.88
20:07:14,30.70
20:13:00,30.07
20:18:45,29.35
20:24:31,28.63
20:30:17,28.00
20:36:02,27.38
20:41:49,26.90
20:47:34,26.93
20:53:20,27.25
20:59:06,27.68
21:04:51,28.07
21:10:37,28.48
21:16:23,28.82
21:22:09,29.10
21:27:55,29.38
21:33:40,29.57
21:39:25,29.77
21:45:11,29.95
21:50:56,30.10
21:56:42,30.23
22:02:28,30.38
22:08:13,30.35
22:13:59,29.88
22:19:44,29.25
22:25:30,28.50
22:31:16,27.88
22:37:01,27.25
22:42:46,26.73
22:48:32,26.23
22:54:18,26.02
23:00:03,26.30
23:05:49,26.73
23:11:34,27.18
23:17:19,27.68
23:23:05,28.07
23:28:51,28.48
23:34:37,28.82
23:40:22,29.10
23:46:08,29.32
23:51:54,29.57
23:57:39,29.73