00:05:03,3.08
00:10:48,3.00
00:16:33,2.95
00:22:18,2.88
00:28:03,2.88
00:33:57,2.92
00:39:53,3.17
00:45:49,3.38
00:51:45,3.55
00:57:40,3.70
01:03:36,3.85
01:09:31,3.67
01:15:27,3.20
01:21:23,3.45
01:27:19,3.58
01:33:14,3.63
01:39:10,3.63
01:45:06,3.58
01:51:01,3.48
01:56:57,3.30
02:02:53,3.15
02:08:49,3.05
02:14:45,3.30
02:20:40,3.42
02:26:36,3.58
02:32:32,3.70
02:38:27,3.85
02:44:24,4.00
02:50:19,4.15
02:56:15,3.45
03:02:10,3.45
03:08:06,3.67
03:14:02,3.75
03:19:57,3.75
03:25:54,3.75
03:31:49,3.67
03:37:45,3.55
03:43:40,3.33
03:49:36,3.17
03:55:32,3.08
04:01:27,3.00
04:07:23,3.02
04:13:19,3.23
04:19:15,3.42
04:25:10,3.55
04:31:06,3.70
04:37:02,3.80
04:42:57,3.95
04:48:53,4.15
04:54:49,4.20
05:00:45,3.42
05:06:40,3.58
05:12:36,3.73
05:18:32,3.88
05:24:28,3.85
05:30:24,3.75
05:36:19,3.73
05:42:15,3.58
05:48:10,3.38
05:54:07,3.25
06:00:03,3.13
06:05:59,3.08
06:11:54,3.08
06:17:50,3.30
06:23:46,3.48
06:29:42,3.60
06:35:38,3.73
06:41:33,3.85
06:47:29,4.03
06:53:25,4.20
06:59:20,4.17
07:05:16,3.40
07:11:12,3.60
07:17:07,3.80
07:23:03,3.88
07:28:59,3.88
07:34:55,3.83
07:40:50,3.75
07:46:46,3.58
07:52:42,3.40
07:58:37,3.25
08:04:33,3.35
08:10:29,3.55
08:16:25,3.73
08:22:21,3.88
08:28:16,4.00
08:34:12,3.88
08:40:08,3.40
08:46:04,3.58
08:51:59,3.73
08:57:55,3.75
09:03:51,3.75
09:09:47,3.80
09:15:43,3.95
09:21:39,4.03
09:27:35,4.13
09:33:31,4.17
09:39:27,4.28
09:45:23,4.33
09:51:19,3.58
09:57:14,3.70
10:03:10,3.88
10:09:06,3.88
10:15:02,3.88
10:20:57,3.90
10:26:53,4.05
10:32:49,4.13
10:38:45,4.25
10:44:41,4.25
10:50:36,4.33
10:56:32,4.35
11:02:28,3.67
11:08:24,3.80
11:14:19,3.92
11:20:15,4.00
11:26:11,4.00
11:32:06,4.00
11:38:02,4.13
11:43:58,4.25
11:49:54,4.25
11:55:50,4.30
12:01:45,4.38
12:07:41,4.28
12:13:37,3.70
12:19:33,3.88
12:25:28,4.00
12:31:24,4.00
12:37:20,4.00
12:43:16,3.98
12:49:12,3.88
12:55:07,3.95
13:01:03,4.13
13:06:59,4.22
13:12:55,4.33
13:18:46,4.38
13:24:32,3.73
13:30:17,3.73
13:36:02,3.88
13:41:47,3.92
13:47:32,3.98
13:53:17,4.13
13:59:02,4.22
14:04:47,4.25
14:10:33,4.28
14:16:18,4.33
14:22:03,3.75
14:27:48,3.88
14:33:33,4.03
14:39:19,4.05
14:45:04,4.00
14:50:49,3.98
14:56:34,3.88
15:02:19,3.80
15:08:04,3.70
15:13:49,3.85
15:19:34,4.00
15:25:19,4.03
15:31:04,4.13
15:36:49,4.20
15:42:35,3.98
15:48:20,3.58
15:54:05,3.80
15:59:50,3.95
16:05:35,4.00
16:11:19,3.98
16:23:02,3.85
16:28:47,3.67
16:39:18,3.38
16:45:03,3.27
16:50:49,3.25
16:56:34,3.15
17:02:20,3.13
17:08:05,3.13
17:13:51,3.13
17:19:36,3.13
17:25:21,3.13
17:31:06,3.17
17:36:50,3.42
17:42:35,3.58
17:48:19,3.75
17:54:04,3.90
17:59:48,4.05
18:05:33,4.17
18:11:17,3.58
18:17:01,3.55
18:22:46,3.75
18:28:30,3.85
18:34:15,3.88
18:40:01,3.88
18:45:46,3.77
18:51:31,3.70
18:57:16,3.55
19:03:01,3.48
19:08:46,3.67
19:14:34,3.80
19:20:20,3.88
19:26:05,4.00
19:31:50,3.90
19:37:35,3.42
19:43:20,3.63
19:49:06,3.80
19:54:51,4.00
20:00:35,4.13
20:06:19,4.20
20:12:04,4.25
20:17:48,4.33
20:23:33,4.42
20:29:17,4.58
20:35:01,4.08
20:40:46,3.83
20:46:30,4.08
20:52:15,4.17
20:58:00,4.20
21:03:45,4.17
21:09:30,4.30
21:15:15,4.38
21:21:00,4.42
21:26:45,4.50
21:32:30,4.50
21:38:15,4.63
21:44:00,4.08
21:49:45,3.92
21:55:30,4.10
22:01:15,4.13
22:07:00,4.13
22:12:45,4.10
22:18:31,4.17
22:24:16,4.33
22:30:01,4.38
22:35:46,4.38
22:41:31,4.47
22:47:16,4.55
22:53:01,4.38
22:58:47,3.88
23:04:33,4.03
23:10:18,4.15
23:16:03,4.17
23:21:49,4.13
23:27:34,4.10
23:33:19,4.00
23:39:05,4.08
23:44:50,4.25
23:50:35,4.35
23:56:21,4.40