00:05:03,32.25
00:10:48,32.33
00:16:33,32.38
00:22:18,32.38
00:28:03,32.48
00:33:57,32.52
00:39:53,32.63
00:45:49,32.63
00:51:44,32.63
00:57:40,32.52
01:03:36,32.42
01:09:31,32.30
01:15:27,32.25
01:21:23,32.25
01:27:18,32.25
01:33:14,32.25
01:39:10,32.25
01:45:06,32.38
01:51:01,32.42
01:56:57,32.50
02:02:53,32.52
02:08:49,32.63
02:14:45,32.63
02:20:40,32.63
02:26:36,32.52
02:32:32,32.42
02:38:27,32.33
02:44:23,32.17
02:50:19,32.05
02:56:15,31.93
03:02:10,31.88
03:08:06,31.88
03:14:02,31.88
03:19:57,31.93
03:25:53,32.00
03:31:49,32.10
03:37:45,32.13
03:43:40,32.25
03:49:36,32.30
03:55:31,32.38
04:01:27,32.42
04:07:23,32.50
04:13:19,32.50
04:19:15,32.50
04:25:10,32.38
04:31:06,32.30
04:37:02,32.17
04:42:57,32.08
04:48:53,31.93
04:54:49,31.80
05:00:45,31.73
05:06:40,31.63
05:12:36,31.63
05:18:32,31.65
05:24:28,31.75
05:30:23,31.77
05:36:19,31.88
05:42:15,31.98
05:48:10,32.02
05:54:06,32.13
06:00:02,32.20
06:05:59,32.25
06:11:54,32.30
06:17:50,32.38
06:23:46,32.35
06:29:42,32.23
06:35:37,32.10
06:41:33,32.00
06:47:29,31.85
06:53:25,31.73
06:59:20,31.63
07:05:16,31.50
07:11:12,31.50
07:17:07,31.50
07:23:03,31.50
07:28:59,31.50
07:34:55,31.63
07:40:50,31.73
07:46:46,31.80
07:52:42,31.88
07:58:37,31.98
08:04:33,32.13
08:10:29,32.25
08:16:25,32.25
08:22:20,32.15
08:28:16,32.05
08:34:12,31.77
08:40:08,30.20
08:46:04,29.68
08:51:59,30.02
08:57:55,30.45
09:03:51,30.82
09:09:47,31.13
09:15:43,31.32
09:21:39,31.48
09:27:35,31.50
09:33:31,31.50
09:39:27,31.50
09:45:22,31.50
09:51:18,31.43
09:57:14,31.50
10:03:10,31.52
10:09:06,31.63
10:15:02,31.65
10:20:57,31.75
10:26:53,31.80
10:32:49,31.85
10:38:45,31.75
10:44:41,31.70
10:50:36,31.57
10:56:32,31.50
11:02:28,31.45
11:08:24,31.43
11:14:19,31.50
11:20:15,31.52
11:26:11,31.63
11:32:06,31.70
11:38:02,31.75
11:43:58,31.75
11:49:54,31.73
11:55:50,31.63
12:01:45,31.50
12:07:41,31.40
12:13:37,31.38
12:19:33,31.38
12:25:28,31.40
12:31:24,31.50
12:37:20,31.52
12:43:16,31.65
12:49:12,31.80
12:55:07,32.00
13:01:03,32.13
13:06:59,32.13
13:12:55,31.93
13:18:46,31.43
13:24:32,31.20
13:30:17,31.30
13:36:02,31.45
13:41:47,31.65
13:47:32,31.80
13:53:17,31.88
13:59:02,31.88
14:04:47,31.88
14:10:33,31.80
14:16:18,31.68
14:22:03,31.63
14:27:48,31.63
14:33:33,31.68
14:39:19,31.75
14:45:04,31.85
14:50:49,31.88
14:56:34,32.00
15:02:19,32.08
15:08:04,32.17
15:13:49,32.25
15:19:34,32.25
15:25:19,32.13
15:31:04,32.05
15:36:49,31.93
15:42:35,31.75
15:48:20,31.75
15:54:05,31.75
15:59:50,31.75
16:05:35,31.93
16:11:19,32.00
16:23:02,32.15
16:28:47,32.25
16:39:18,31.85
16:45:03,29.90
16:50:49,29.65
16:56:34,30.25
17:02:20,30.80
17:08:05,31.32
17:13:51,31.77
17:19:36,32.08
17:25:21,32.27
17:31:06,32.42
17:36:50,32.58
17:42:35,32.67
17:48:19,32.70
17:54:03,32.67
17:59:48,32.63
18:05:32,32.50
18:11:17,32.40
18:17:01,32.38
18:22:46,32.38
18:28:30,32.38
18:34:15,32.38
18:40:01,32.42
18:45:46,32.50
18:51:31,32.63
18:57:15,32.73
19:03:00,32.77
19:08:46,32.80
19:14:34,32.83
19:20:20,32.75
19:26:05,32.67
19:31:50,32.55
19:37:35,32.50
19:43:20,32.38
19:49:06,32.38
19:54:51,32.38
20:00:35,32.35
20:06:19,32.33
20:12:04,32.25
20:17:48,32.15
20:23:32,32.05
20:29:17,31.90
20:35:01,31.80
20:40:46,31.75
20:46:30,31.75
20:52:15,31.85
20:57:59,31.88
21:03:45,31.95
21:09:30,32.00
21:15:15,32.05
21:21:00,32.00
21:26:45,32.00
21:32:30,31.90
21:38:15,31.77
21:44:00,31.70
21:49:45,31.63
21:55:30,31.63
22:01:15,31.65
22:07:00,31.73
22:12:45,31.82
22:18:30,31.93
22:24:15,32.02
22:30:01,32.00
22:35:46,31.98
22:41:31,31.90
22:47:16,31.77
22:53:01,31.70
22:58:47,31.63
23:04:32,31.65
23:10:18,31.68
23:16:03,31.75
23:21:49,31.75
23:27:34,31.88
23:33:19,32.00
23:39:05,32.20
23:44:50,32.25
23:50:35,32.25
23:56:21,32.17