00:05:03,34.05
00:10:48,34.35
00:16:33,34.63
00:22:18,34.85
00:28:03,34.60
00:33:57,33.75
00:39:53,32.45
00:45:49,31.32
00:51:45,30.30
00:57:40,29.35
01:03:36,28.48
01:09:31,27.77
01:15:27,28.00
01:21:23,28.80
01:27:19,29.65
01:33:14,30.52
01:39:10,31.35
01:45:06,32.10
01:51:01,32.75
01:56:57,33.20
02:02:53,33.67
02:08:49,33.98
02:14:45,33.60
02:20:40,32.58
02:26:36,31.48
02:32:32,30.38
02:38:27,29.40
02:44:23,28.48
02:50:19,27.70
02:56:15,27.40
03:02:10,28.00
03:08:06,28.85
03:14:02,29.77
03:19:57,30.65
03:25:53,31.45
03:31:49,32.13
03:37:45,32.73
03:43:40,33.20
03:49:36,33.63
03:55:32,33.98
04:01:27,34.27
04:07:23,34.50
04:13:19,34.08
04:19:15,33.05
04:25:10,31.88
04:31:06,30.80
04:37:02,29.75
04:42:57,28.80
04:48:53,28.02
04:54:49,27.27
05:00:45,27.25
05:06:40,27.98
05:12:36,28.85
05:18:32,29.80
05:24:28,30.65
05:30:23,31.48
05:36:19,32.13
05:42:15,32.75
05:48:10,33.23
05:54:06,33.65
06:00:02,34.02
06:05:59,34.30
06:11:54,34.42
06:17:50,33.95
06:23:46,32.92
06:29:42,31.80
06:35:37,30.70
06:41:33,29.68
06:47:29,28.77
06:53:25,27.93
06:59:20,27.18
07:05:16,27.25
07:11:12,27.95
07:17:07,28.77
07:23:03,29.73
07:28:59,30.57
07:34:55,31.38
07:40:50,32.00
07:46:46,32.63
07:52:42,32.88
07:58:37,32.58
08:04:33,31.40
08:10:29,30.48
08:16:25,29.52
08:22:21,28.60
08:28:16,27.77
08:34:12,27.10
08:40:08,27.38
08:46:04,28.13
08:51:59,29.02
08:57:55,29.93
09:03:51,30.75
09:09:47,31.40
09:15:43,31.13
09:21:39,30.32
09:27:35,29.40
09:33:31,28.55
09:39:27,27.75
09:45:23,27.00
09:51:18,27.00
09:57:14,27.70
10:03:10,28.65
10:09:06,29.60
10:15:02,30.50
10:20:57,31.23
10:26:53,31.20
10:32:49,30.45
10:38:45,29.57
10:44:41,28.70
10:50:36,27.90
10:56:32,27.20
11:02:28,27.15
11:08:24,27.88
11:14:19,28.77
11:20:15,29.73
11:26:11,30.60
11:32:06,31.27
11:38:02,31.00
11:43:58,30.23
11:49:54,29.35
11:55:50,28.52
12:01:45,27.73
12:07:41,27.07
12:13:37,27.27
12:19:33,28.10
12:25:28,29.05
12:31:24,30.02
12:37:20,30.93
12:43:16,31.43
12:49:12,31.25
12:55:07,30.38
13:01:03,29.68
13:06:59,28.85
13:12:55,28.07
13:18:46,27.38
13:24:32,27.25
13:30:17,27.93
13:36:02,28.80
13:41:47,29.70
13:47:32,30.48
13:53:17,30.43
13:59:02,29.75
14:04:47,28.98
14:10:33,28.23
14:16:18,27.40
14:22:03,27.30
14:27:48,27.93
14:33:33,28.77
14:39:19,29.70
14:45:04,30.57
14:50:49,31.38
14:56:34,32.05
15:02:19,32.67
15:08:04,33.08
15:13:49,32.63
15:19:34,31.73
15:25:19,30.70
15:31:04,29.73
15:36:49,28.73
15:42:35,27.93
15:48:20,28.05
15:54:05,28.63
15:59:50,29.40
16:05:35,30.18
16:11:19,30.88
16:23:02,32.05
16:28:47,32.55
16:39:18,33.27
16:45:03,33.85
16:50:49,34.70
16:56:34,35.50
17:02:20,36.33
17:08:05,37.02
17:13:51,37.63
17:19:36,37.85
17:25:21,37.52
17:31:06,36.30
17:36:50,34.88
17:42:35,33.63
17:48:19,32.38
17:54:04,31.27
17:59:48,30.27
18:05:32,29.38
18:11:17,29.05
18:17:01,29.50
18:22:46,30.25
18:28:30,30.95
18:34:15,31.75
18:40:01,32.35
18:45:46,33.05
18:51:31,33.58
18:57:15,34.02
19:03:01,34.38
19:08:46,33.83
19:14:34,32.88
19:20:20,31.80
19:26:05,30.77
19:31:50,29.90
19:37:35,29.85
19:43:20,30.45
19:49:06,31.07
19:54:51,30.98
20:00:35,30.35
20:06:19,29.55
20:12:04,28.70
20:17:48,28.02
20:23:32,27.27
20:29:17,26.63
20:35:01,26.43
20:40:46,27.07
20:46:30,28.07
20:52:15,29.07
20:58:00,30.00
21:03:45,30.85
21:09:30,30.98
21:15:15,30.20
21:21:00,29.40
21:26:45,28.68
21:32:30,27.95
21:38:15,27.25
21:44:00,26.93
21:49:45,27.50
21:55:30,28.35
22:01:15,29.35
22:07:00,30.38
22:12:45,31.15
22:18:31,31.52
22:24:16,30.90
22:30:01,30.02
22:35:46,29.27
22:41:31,28.45
22:47:16,27.63
22:53:01,27.18
22:58:47,27.43
23:04:32,28.20
23:10:18,29.20
23:16:03,30.15
23:21:49,31.07
23:27:34,31.52
23:33:19,31.32
23:39:05,30.48
23:44:50,29.70
23:50:35,29.05
23:56:21,28.25