00:04:58,4.45
00:10:25,4.42
00:15:53,4.35
00:21:20,4.28
00:26:47,4.19
00:32:15,4.08
00:37:42,4.24
00:43:09,4.21
00:48:37,4.24
00:54:04,4.20
00:59:31,4.28
01:04:59,4.26
01:10:26,4.19
01:15:54,4.17
01:21:21,4.19
01:26:48,4.09
01:32:16,4.00
01:37:43,4.04
01:43:10,4.16
01:48:38,4.05
01:54:05,3.92
01:59:33,3.85
02:05:00,3.79
02:10:27,3.70
02:15:55,3.75
02:21:22,3.59
02:26:49,3.58
02:32:17,3.48
02:37:44,3.56
02:43:11,3.46
02:48:39,3.64
02:54:06,3.70
02:59:34,3.61
03:05:01,3.67
03:10:28,3.61
03:15:56,3.56
03:21:23,3.70
03:26:50,3.76
03:32:18,3.77
03:37:45,3.65
03:43:13,3.61
03:48:40,3.50
03:54:07,3.40
03:59:35,3.40
04:05:02,3.51
04:10:29,3.67
04:15:57,3.67
04:21:24,3.58
04:26:51,3.58
04:32:19,3.60
04:37:46,3.61
04:43:14,3.54
04:48:41,3.51
04:54:08,3.51
04:59:36,3.41
05:05:03,3.35
05:10:30,3.44
05:15:58,3.40
05:21:25,3.26
05:26:52,3.11
05:32:20,3.04
05:37:47,3.09
05:43:15,2.98
05:48:42,2.85
05:54:09,2.84
05:59:37,2.73
06:05:04,2.66
06:10:31,2.69
06:15:59,2.52
06:21:26,2.49
06:26:54,2.59
06:32:21,2.54
06:37:48,2.41
06:43:16,2.52
06:48:43,2.76
06:54:10,2.91
06:59:38,2.94
07:05:05,3.01
07:10:32,3.16
07:16:00,3.29
07:21:27,3.24
07:26:54,3.10
07:32:22,3.05
07:37:49,3.13
07:43:17,3.17
07:48:44,3.25
07:54:11,3.31
07:59:39,3.33
08:05:06,3.29
08:10:33,3.36
08:16:01,3.42
08:21:28,3.44
08:26:55,3.39
08:32:23,3.39
08:37:50,3.46
08:43:17,3.50
08:48:45,3.61
08:54:12,3.60
08:59:40,3.63
09:05:07,3.61
09:10:34,3.71
09:16:02,3.85
09:21:29,3.95
09:26:56,4.04
09:32:24,4.14
09:37:51,4.16
09:43:18,4.19
09:48:46,4.22
09:54:13,4.15
09:59:41,4.13
10:05:08,4.25
10:10:35,4.38
10:16:03,4.35
10:21:30,4.50
10:26:57,4.50
10:32:25,4.58
10:37:52,4.80
10:43:19,4.80
10:48:47,4.95
10:54:14,5.08
10:59:42,5.06
11:05:09,4.95
11:10:36,4.86
11:16:04,4.95
11:21:31,5.08
11:26:58,5.20
11:32:26,5.21
11:37:53,5.30
11:43:20,5.29
11:48:48,5.41
11:54:15,5.56
11:59:43,5.66
12:05:10,5.94
12:10:37,5.75
12:16:05,5.69
12:21:32,5.69
12:26:59,5.79
12:32:27,5.95
12:37:54,6.09
12:43:21,6.53
12:48:49,6.46
12:54:16,6.69
12:59:44,7.14
13:05:11,6.92
13:10:38,6.92
13:16:06,7.06
13:21:33,7.13
13:27:00,7.11
13:32:28,6.75
13:37:55,6.75
13:43:23,6.99
13:48:50,6.78
13:54:17,6.86
13:59:45,7.15
14:05:12,6.97
14:10:39,6.90
14:16:07,6.99
14:21:34,7.11
14:27:01,7.13
14:32:29,7.10
14:37:56,7.06
14:43:24,7.01
14:48:51,7.00
14:54:18,7.01
14:59:46,7.05
15:05:13,7.10
15:10:40,7.15
15:16:08,7.10
15:21:35,7.00
15:27:02,6.94
15:32:30,6.88
15:37:57,6.86
15:43:25,6.78
15:48:52,6.63
15:54:19,6.55
15:59:47,6.59
16:05:14,6.65
16:10:41,6.53
16:16:09,6.59
16:21:36,6.51
16:27:03,6.40
16:32:31,6.19
16:37:58,6.06
16:43:25,6.00
16:48:53,5.89
16:54:20,5.75
16:59:48,5.58
17:05:15,5.44
17:10:42,5.16
17:16:10,5.05
17:21:37,4.99
17:27:04,4.83
17:32:32,4.80
17:37:59,4.88
17:43:26,4.95
17:48:54,5.10
17:54:21,5.11
17:59:49,5.04
18:05:16,5.17
18:10:43,5.31
18:16:11,5.15
18:21:38,5.31
18:27:05,5.16
18:32:33,5.13
18:38:00,5.22
18:43:27,5.21
18:48:55,5.35
18:54:22,5.26
18:59:50,5.21
19:05:17,5.24
19:10:44,5.35
19:16:12,5.39
19:21:39,5.41
19:27:06,5.45
19:32:34,5.55
19:38:01,5.58
19:43:28,5.55
19:48:56,5.59
19:54:23,5.60
19:59:50,5.55
20:05:18,5.56
20:10:45,5.53
20:16:12,5.55
20:21:40,5.49
20:27:07,5.50
20:32:35,5.55
20:38:02,5.51
20:43:29,5.46
20:48:57,5.40
20:54:24,5.45
20:59:51,5.42
21:05:19,5.42
21:10:46,5.40
21:16:13,5.44
21:21:41,5.41
21:27:08,5.41
21:32:36,5.39
21:38:03,5.35
21:43:30,5.35
21:48:58,5.38
21:54:25,5.33
21:59:52,5.41
22:05:20,5.42
22:10:47,5.45
22:16:14,5.47
22:21:42,5.47
22:27:09,5.51
22:32:36,5.39
22:38:04,5.39
22:43:32,5.36
22:48:59,5.36
22:54:26,5.40
22:59:54,5.40
23:05:21,5.40
23:10:48,5.44
23:16:16,5.42
23:21:43,5.38
23:27:11,5.28
23:32:38,5.28
23:38:05,5.31
23:43:33,5.29
23:49:00,5.24
23:54:27,5.28
23:59:55,5.21