00:04:58,6.00 00:10:25,5.96 00:15:53,5.94 00:21:20,5.94 00:26:47,5.91 00:32:15,5.88 00:37:42,5.85 00:43:09,5.83 00:48:37,5.81 00:54:04,5.76 00:59:31,5.75 01:04:59,5.70 01:10:26,5.69 01:15:54,5.69 01:21:21,5.65 01:26:48,5.63 01:32:16,5.63 01:37:43,5.58 01:43:10,5.56 01:48:38,5.56 01:54:05,5.56 01:59:33,5.56 02:05:00,5.53 02:10:27,5.50 02:15:55,5.45 02:21:22,5.41 02:26:49,5.39 02:32:17,5.34 02:37:44,5.31 02:43:11,5.31 02:48:39,5.30 02:54:06,5.25 02:59:34,5.24 03:05:01,5.20 03:10:28,5.19 03:15:56,5.19 03:21:23,5.19 03:26:50,5.16 03:32:18,5.13 03:37:45,5.13 03:43:13,5.13 03:48:40,5.06 03:54:07,5.05 03:59:35,5.00 04:05:02,5.00 04:10:29,5.00 04:15:57,5.00 04:21:24,4.99 04:26:51,5.00 04:32:19,4.95 04:37:46,4.97 04:43:14,4.94 04:48:41,4.94 04:54:08,4.89 04:59:36,4.91 05:05:03,4.88 05:10:30,4.85 05:15:58,4.83 05:21:25,4.80 05:26:52,4.79 05:32:20,4.75 05:37:47,4.71 05:43:15,4.69 05:48:42,4.65 05:54:09,4.61 05:59:37,4.58 06:05:04,4.56 06:10:31,4.51 06:15:59,4.50 06:21:26,4.45 06:26:54,4.42 06:32:21,4.40 06:37:48,4.38 06:43:16,4.34 06:48:43,4.31 06:54:10,4.31 06:59:38,4.30 07:05:05,4.31 07:10:32,4.31 07:16:00,4.31 07:21:27,4.31 07:26:54,4.31 07:32:22,4.30 07:37:49,4.31 07:43:17,4.31 07:48:44,4.31 07:54:11,4.31 07:59:39,4.31 08:05:06,4.31 08:10:33,4.31 08:16:01,4.31 08:21:28,4.34 08:26:55,4.34 08:32:23,4.34 08:37:50,4.38 08:43:17,4.41 08:48:45,4.44 08:54:12,4.46 08:59:40,4.50 09:05:07,4.56 09:10:34,4.61 09:16:02,4.66 09:21:29,4.75 09:26:56,4.84 09:32:24,4.91 09:37:51,5.01 09:43:18,5.08 09:48:46,5.06 09:54:13,5.09 09:59:41,5.14 10:05:08,5.28 10:10:35,5.36 10:16:03,5.33 10:21:30,5.40 10:26:57,5.47 10:32:25,5.63 10:37:52,5.76 10:43:19,5.80 10:48:47,5.90 10:54:14,6.11 10:59:42,6.36 11:05:09,6.65 11:10:36,7.04 11:16:04,7.75 11:21:31,8.31 11:26:58,9.11 11:32:26,12.11 11:37:53,17.32 11:43:20,18.06 11:48:48,18.81 11:54:15,20.25 11:59:43,19.56 12:05:10,20.25 12:10:37,17.35 12:16:05,18.06 12:21:32,14.35 12:26:59,16.65 12:32:27,15.16 12:37:54,13.75 12:43:21,13.15 12:48:49,11.74 12:54:16,11.78 12:59:44,11.66 13:05:11,10.89 13:10:38,10.40 13:16:06,10.40 13:21:33,10.68 13:27:00,10.39 13:32:28,10.07 13:37:55,9.81 13:43:23,9.75 13:48:50,9.69 13:54:17,9.63 13:59:45,9.63 14:05:12,9.64 14:10:39,9.63 14:16:07,9.69 14:21:34,9.66 14:27:01,9.61 14:32:29,9.53 14:37:56,9.49 14:43:24,9.53 14:48:51,9.65 14:54:18,9.65 14:59:46,9.72 15:05:13,9.68 15:10:40,9.66 15:16:08,9.59 15:21:35,9.54 15:27:02,9.43 15:32:30,9.38 15:37:57,9.28 15:43:25,9.18 15:48:52,9.10 15:54:19,9.05 15:59:47,9.18 16:05:14,9.35 16:10:41,9.40 16:16:09,9.49 16:21:36,9.50 16:27:03,9.47 16:32:31,9.36 16:37:58,9.18 16:43:25,9.07 16:48:53,9.05 16:54:20,9.03 16:59:48,8.90 17:05:15,8.85 17:10:42,8.76 17:16:10,8.66 17:21:37,8.60 17:27:04,8.51 17:32:32,8.44 17:37:59,8.36 17:43:26,8.31 17:48:54,8.24 17:54:21,8.16 17:59:49,8.13 18:05:16,8.05 18:10:43,7.99 18:16:11,7.94 18:21:38,7.89 18:27:05,7.85 18:32:33,7.81 18:38:00,7.76 18:43:27,7.71 18:48:55,7.67 18:54:22,7.64 18:59:50,7.63 19:05:17,7.55 19:10:44,7.50 19:16:12,7.50 19:21:39,7.44 19:27:06,7.44 19:32:34,7.40 19:38:01,7.38 19:43:28,7.36 19:48:56,7.31 19:54:23,7.31 19:59:50,7.28 20:05:18,7.25 20:10:45,7.22 20:16:12,7.19 20:21:40,7.15 20:27:07,7.13 20:32:35,7.11 20:38:02,7.08 20:43:29,7.06 20:48:57,7.04 20:54:24,7.01 20:59:51,6.99 21:05:19,6.96 21:10:46,6.94 21:16:13,6.92 21:21:41,6.88 21:27:08,6.88 21:32:36,6.86 21:38:03,6.83 21:43:30,6.81 21:48:58,6.81 21:54:25,6.79 21:59:52,6.75 22:05:20,6.75 22:10:47,6.74 22:16:14,6.69 22:21:42,6.70 22:27:09,6.69 22:32:36,6.69 22:38:04,6.65 22:43:32,6.63 22:48:59,6.61 22:54:26,6.60 22:59:54,6.58 23:05:21,6.56 23:10:48,6.55 23:16:16,6.55 23:21:43,6.53 23:27:11,6.50 23:32:38,6.50 23:38:05,6.47 23:43:33,6.45 23:49:00,6.44 23:54:27,6.44 23:59:55,6.42