00:00:05,19.52
00:05:49,19.57
00:11:34,19.63
00:17:18,19.70
00:23:02,19.75
00:28:47,19.75
00:34:31,19.75
00:40:16,19.80
00:46:00,19.75
00:51:45,19.75
00:57:29,19.65
01:03:14,19.60
01:08:58,19.52
01:14:42,19.45
01:20:27,19.38
01:26:12,19.38
01:31:56,19.38
01:37:40,19.40
01:43:25,19.50
01:49:09,19.50
01:54:54,19.50
02:00:38,19.55
02:06:22,19.63
02:12:07,19.57
02:17:52,19.50
02:23:36,19.50
02:29:20,19.43
02:35:05,19.38
02:40:49,19.38
02:46:34,19.35
02:52:18,19.35
02:58:02,19.38
03:03:47,19.38
03:09:32,19.50
03:15:16,19.50
03:21:00,19.50
03:26:45,19.57
03:32:29,19.63
03:38:13,19.63
03:43:58,19.63
03:49:42,19.63
03:55:27,19.63
04:01:11,19.57
04:06:56,19.50
04:12:40,19.43
04:18:25,19.38
04:24:09,19.30
04:29:53,19.25
04:35:38,19.30
04:41:22,19.32
04:47:07,19.32
04:52:52,19.38
04:58:36,19.43
05:04:21,19.50
05:10:05,19.50
05:15:49,19.50
05:21:33,19.57
05:27:18,19.63
05:33:02,19.63
05:38:47,19.55
05:44:32,19.50
05:50:16,19.38
05:56:00,19.38
06:01:45,19.30
06:07:29,19.25
06:13:14,19.25
06:18:58,19.25
06:24:42,19.25
06:30:27,19.27
06:36:12,19.38
06:41:56,19.38
06:47:40,19.40
06:53:26,19.50
06:59:11,19.50
07:04:56,19.52
07:10:41,19.60
07:16:26,19.63
07:22:11,19.63
07:27:56,19.63
07:33:41,19.60
07:39:27,19.50
07:45:12,19.50
07:50:57,19.43
07:56:42,19.38
08:02:27,19.35
08:08:12,19.38
08:13:58,19.38
08:19:43,19.38
08:25:28,19.40
08:31:14,19.48
08:36:59,19.50
08:42:44,19.63
08:48:29,19.73
08:54:14,19.85
08:59:59,19.95
09:05:44,20.07
09:11:30,20.20
09:17:15,20.35
09:23:00,20.48
09:28:45,20.60
09:34:30,20.70
09:40:15,20.77
09:46:00,20.88
09:51:45,20.88
09:57:31,20.88
10:03:16,20.93
10:09:02,21.00
10:14:48,20.88
10:20:33,20.85
10:26:18,20.70
10:32:03,20.55
10:37:49,20.45
10:43:34,20.38
10:49:19,20.25
10:55:04,20.18
11:00:49,20.13
11:06:35,20.13
11:12:20,20.13
11:18:05,20.13
11:23:50,20.15
11:29:35,20.20
11:35:20,20.25
11:41:05,20.25
11:46:50,20.25
11:52:35,20.25
11:58:21,20.25
12:04:06,20.35
12:09:51,20.38
12:15:36,20.43
12:21:21,20.50
12:27:06,20.50
12:32:51,20.50
12:38:36,20.60
12:44:21,20.63
12:50:07,20.63
12:55:52,20.70
13:01:37,20.75
13:07:22,20.75
13:13:07,20.73
13:18:52,20.63
13:24:38,20.50
13:30:23,20.50
13:36:08,20.40
13:41:53,20.30
13:47:39,20.18
13:53:24,20.13
13:59:09,20.13
14:04:54,20.13
14:10:39,20.15
14:16:24,20.18
14:22:10,20.25
14:27:55,20.25
14:33:40,20.25
14:39:25,20.25
14:45:10,20.25
14:50:55,20.38
14:56:40,20.38
15:02:25,20.38
15:08:10,20.38
15:13:55,20.38
15:19:41,20.38
15:25:26,20.38
15:31:11,20.38
15:36:56,20.38
15:42:41,20.30
15:48:26,20.40
15:54:11,20.50
15:59:57,20.55
16:05:42,20.63
16:11:28,20.70
16:17:13,20.77
16:22:58,20.90
16:28:44,21.00
16:34:29,20.90
16:40:14,20.85
16:45:59,20.75
16:51:44,20.68
16:57:30,20.57
17:03:15,20.50
17:09:00,20.50
17:14:45,20.50
17:20:31,20.50
17:26:16,20.50
17:32:01,20.50
17:37:46,20.50
17:43:31,20.50
17:49:16,20.50
17:55:01,20.50
18:00:46,20.50
18:06:31,20.50
18:12:17,20.50
18:18:02,20.50
18:23:48,20.50
18:29:33,20.50
18:35:18,20.50
18:41:04,20.50
18:46:49,20.50
18:52:34,20.40
18:58:19,20.35
19:04:05,20.25
19:09:50,20.18
19:15:35,20.15
19:21:20,20.15
19:27:06,20.23
19:32:51,20.20
19:38:36,20.23
19:44:21,20.25
19:50:07,20.25
19:55:52,20.25
20:01:37,20.25
20:07:22,20.27
20:13:07,20.27
20:18:53,20.25
20:24:39,20.23
20:30:24,20.13
20:36:09,20.07
20:41:55,20.02
20:47:40,20.00
20:53:25,20.10
20:59:10,20.07
21:04:56,20.13
21:10:41,20.13
21:16:26,20.13
21:22:11,20.13
21:27:56,20.20
21:33:41,20.25
21:39:27,20.25
21:45:11,20.25
21:50:57,20.20
21:56:42,20.13
22:02:27,20.10
22:08:12,20.00
22:13:58,20.00
22:19:43,20.00
22:25:29,20.00
22:31:14,20.00
22:36:59,20.00
22:42:44,20.00
22:48:29,20.05
22:54:14,20.13
22:59:59,20.13
23:05:45,20.13
23:11:29,20.13
23:17:15,20.13
23:23:00,20.13
23:28:45,20.13
23:34:30,20.05
23:40:16,20.00
23:46:01,19.90
23:51:46,19.85
23:57:31,19.75