00:04:58,4.11
00:10:25,4.13
00:15:53,4.10
00:21:20,4.09
00:26:47,3.96
00:32:15,3.94
00:37:42,3.95
00:43:09,3.99
00:48:37,4.00
00:54:04,3.98
00:59:31,4.01
01:04:59,4.09
01:10:26,4.05
01:15:54,4.01
01:21:21,3.94
01:26:48,3.83
01:32:16,3.77
01:37:43,3.83
01:43:10,3.88
01:48:38,3.88
01:54:05,3.77
01:59:33,3.70
02:05:00,3.52
02:10:27,3.49
02:15:55,3.42
02:21:22,3.26
02:26:49,3.23
02:32:17,3.27
02:37:44,3.23
02:43:11,3.24
02:48:39,3.31
02:54:06,3.31
02:59:34,3.29
03:05:01,3.42
03:10:28,3.33
03:15:56,3.41
03:21:23,3.33
03:26:50,3.17
03:32:18,3.16
03:37:45,3.10
03:43:13,3.11
03:48:40,3.15
03:54:07,3.21
03:59:35,3.29
04:05:02,3.33
04:10:29,3.31
04:15:57,3.26
04:21:24,3.34
04:26:51,3.35
04:32:19,3.41
04:37:46,3.38
04:43:14,3.34
04:48:41,3.29
04:54:08,3.24
04:59:36,3.14
05:05:03,3.06
05:10:30,3.10
05:15:58,3.06
05:21:25,2.96
05:26:52,2.83
05:32:20,2.77
05:37:47,2.71
05:43:15,2.65
05:48:42,2.59
05:54:09,2.58
05:59:37,2.51
06:05:04,2.40
06:10:31,2.35
06:15:59,2.41
06:21:26,2.41
06:26:54,2.36
06:32:21,2.26
06:37:48,2.29
06:43:16,2.44
06:48:43,2.58
06:54:10,2.77
06:59:38,2.83
07:05:05,2.89
07:10:32,2.96
07:16:00,2.99
07:21:27,2.96
07:26:54,2.99
07:32:22,2.92
07:37:49,3.05
07:43:17,3.09
07:48:44,3.16
07:54:11,3.24
07:59:39,3.19
08:05:06,3.24
08:10:33,3.26
08:16:01,3.31
08:21:28,3.31
08:26:55,3.25
08:32:23,3.26
08:37:50,3.26
08:43:17,3.30
08:48:45,3.38
08:54:12,3.38
08:59:40,3.35
09:05:07,3.39
09:10:34,3.45
09:16:02,3.55
09:21:29,3.70
09:26:56,3.80
09:32:24,3.75
09:37:51,3.85
09:43:18,4.06
09:48:46,3.99
09:54:13,3.89
09:59:41,3.81
10:05:08,4.03
10:10:35,4.20
10:16:03,4.26
10:21:30,4.30
10:26:57,4.19
10:32:25,4.40
10:37:52,4.53
10:43:19,4.58
10:48:47,4.80
10:54:14,4.97
10:59:42,4.84
11:05:09,4.71
11:10:36,4.63
11:16:04,4.75
11:21:31,4.95
11:26:58,5.08
11:32:26,5.05
11:37:53,5.20
11:43:20,5.19
11:48:48,5.28
11:54:15,5.45
11:59:43,5.70
12:05:10,5.91
12:10:37,5.56
12:16:05,5.66
12:21:32,5.92
12:26:59,6.06
12:32:27,6.11
12:37:54,6.21
12:43:21,6.42
12:48:49,6.35
12:54:16,6.95
12:59:44,7.20
13:05:11,6.90
13:10:38,6.99
13:16:06,7.15
13:21:33,7.19
13:27:00,7.05
13:32:28,6.79
13:37:55,6.65
13:43:23,6.85
13:48:50,6.70
13:54:17,6.89
13:59:45,7.01
14:05:12,6.89
14:10:39,7.03
14:16:07,7.05
14:21:34,6.97
14:27:01,6.91
14:32:29,6.91
14:37:56,6.80
14:43:24,6.86
14:48:51,6.86
14:54:18,6.83
14:59:46,6.89
15:05:13,6.96
15:10:40,7.03
15:16:08,6.84
15:21:35,6.80
15:27:02,6.69
15:32:30,6.53
15:37:57,6.45
15:43:25,6.25
15:48:52,6.25
15:54:19,6.31
15:59:47,6.28
16:05:14,6.26
16:10:41,6.25
16:16:09,6.25
16:21:36,6.21
16:27:03,6.19
16:32:31,5.95
16:37:58,5.70
16:43:25,5.53
16:48:53,5.55
16:54:20,5.24
16:59:48,4.94
17:05:15,4.71
17:10:42,4.35
17:16:10,4.28
17:21:37,4.04
17:27:04,4.16
17:32:32,4.45
17:37:59,4.49
17:43:26,4.58
17:48:54,4.50
17:54:21,4.60
17:59:49,4.74
18:05:16,4.75
18:10:43,4.72
18:16:11,4.85
18:21:38,4.84
18:27:05,4.79
18:32:33,4.92
18:38:00,5.08
18:43:27,4.96
18:48:55,5.04
18:54:22,5.01
18:59:50,5.13
19:05:17,5.17
19:10:44,5.25
19:16:12,5.24
19:21:39,5.36
19:27:06,5.46
19:32:34,5.54
19:38:01,5.53
19:43:28,5.53
19:48:56,5.51
19:54:23,5.46
19:59:50,5.44
20:05:18,5.49
20:10:45,5.44
20:16:12,5.45
20:21:40,5.42
20:27:07,5.40
20:32:35,5.41
20:38:02,5.41
20:43:29,5.38
20:48:57,5.36
20:54:24,5.36
20:59:51,5.33
21:05:19,5.34
21:10:46,5.34
21:16:13,5.31
21:21:41,5.28
21:27:08,5.34
21:32:36,5.26
21:38:03,5.30
21:43:30,5.30
21:48:58,5.30
21:54:25,5.34
21:59:52,5.38
22:05:20,5.42
22:10:47,5.41
22:16:14,5.36
22:21:42,5.40
22:27:09,5.36
22:32:36,5.29
22:38:04,5.25
22:43:32,5.22
22:48:59,5.19
22:54:26,5.35
22:59:54,5.26
23:05:21,5.25
23:10:48,5.34
23:16:16,5.24
23:21:43,5.04
23:27:11,5.10
23:32:38,5.08
23:38:05,5.03
23:43:33,5.03
23:49:00,5.00
23:54:27,5.01
23:59:55,4.99