00:00:05,31.85
00:05:49,32.52
00:11:34,33.10
00:17:18,33.73
00:23:03,34.10
00:28:47,34.45
00:34:32,34.75
00:40:16,34.67
00:46:00,33.83
00:51:45,32.70
00:57:29,31.43
01:03:14,30.35
01:08:58,29.45
01:14:43,28.52
01:20:27,28.10
01:26:12,28.48
01:31:56,29.25
01:37:40,29.98
01:43:25,30.90
01:49:09,31.57
01:54:54,32.33
02:00:38,32.90
02:06:23,33.02
02:12:07,32.65
02:17:52,31.57
02:23:36,30.75
02:29:20,29.73
02:35:05,28.85
02:40:49,28.43
02:46:34,28.90
02:52:18,29.65
02:58:03,30.48
03:03:47,31.35
03:09:32,32.00
03:15:16,32.63
03:21:00,33.25
03:26:45,33.52
03:32:29,33.95
03:38:14,34.42
03:43:58,34.52
03:49:43,34.02
03:55:27,33.00
04:01:11,31.88
04:06:56,30.85
04:12:40,29.90
04:18:25,29.00
04:24:09,28.27
04:29:54,28.45
04:35:38,29.07
04:41:23,29.85
04:47:07,30.70
04:52:52,31.50
04:58:36,32.25
05:04:21,32.75
05:10:05,33.25
05:15:49,33.75
05:21:34,34.10
05:27:18,34.35
05:33:03,33.88
05:38:47,32.85
05:44:32,31.73
05:50:16,30.63
05:56:00,29.60
06:01:45,28.68
06:07:29,28.38
06:13:14,28.90
06:18:58,29.63
06:24:43,30.43
06:30:27,31.10
06:36:12,31.80
06:41:56,32.48
06:47:41,33.08
06:53:26,33.52
06:59:11,33.90
07:04:56,34.27
07:10:41,34.58
07:16:26,34.80
07:22:11,35.00
07:27:56,34.95
07:33:42,34.38
07:39:27,33.08
07:45:12,31.93
07:50:57,30.85
07:56:42,29.88
08:02:27,29.20
08:08:13,29.40
08:13:58,29.73
08:19:43,30.35
08:25:28,30.85
08:31:14,31.70
08:36:59,32.73
08:42:44,33.98
08:48:29,35.48
08:54:14,37.27
08:59:59,38.88
09:05:44,40.33
09:11:30,41.63
09:17:15,42.70
09:23:00,43.63
09:28:45,44.38
09:34:30,44.98
09:40:15,45.33
09:46:00,45.05
09:51:46,44.73
09:57:31,44.95
10:03:16,45.27
10:09:03,44.65
10:14:48,43.13
10:20:33,41.08
10:26:18,39.02
10:32:04,37.13
10:37:49,35.42
10:43:34,33.85
10:49:19,32.52
10:55:04,32.00
11:00:49,32.17
11:06:35,32.58
11:12:20,33.15
11:18:05,33.55
11:23:50,33.92
11:29:35,34.23
11:35:20,34.50
11:41:05,34.75
11:46:50,35.33
11:52:35,36.02
11:58:21,36.67
12:04:06,37.40
12:09:51,37.95
12:15:36,38.48
12:21:21,38.92
12:27:06,39.35
12:32:51,39.73
12:38:36,40.00
12:44:22,40.27
12:50:07,40.55
12:55:52,40.80
13:01:37,40.92
13:07:22,40.73
13:13:07,39.83
13:18:53,38.27
13:24:38,36.60
13:30:23,35.08
13:36:08,33.55
13:41:54,32.27
13:47:39,31.73
13:53:24,31.98
13:59:09,32.45
14:04:54,33.00
14:10:39,33.58
14:16:25,34.05
14:22:10,34.55
14:27:55,34.92
14:33:40,35.27
14:39:25,35.52
14:45:10,35.73
14:50:55,35.85
14:56:40,35.95
15:02:25,36.00
15:08:10,36.00
15:13:55,36.00
15:19:41,36.00
15:25:26,35.98
15:31:11,35.88
15:36:56,36.10
15:42:41,36.50
15:48:26,36.92
15:54:11,37.73
15:59:57,38.70
16:05:43,39.75
16:11:28,41.15
16:17:13,42.55
16:22:59,43.58
16:28:44,43.48
16:34:29,42.90
16:40:14,41.00
16:45:59,38.88
16:51:45,37.02
16:57:30,35.55
17:03:15,34.83
17:09:00,34.70
17:14:46,34.90
17:20:31,35.17
17:26:16,35.35
17:32:01,35.63
17:37:46,35.83
17:43:31,36.02
17:49:16,36.17
17:55:01,36.33
18:00:46,36.42
18:06:31,36.52
18:12:17,36.60
18:18:03,36.67
18:23:48,36.73
18:29:33,36.80
18:35:18,36.83
18:41:04,36.80
18:46:49,35.98
18:52:34,34.75
18:58:19,33.50
19:04:05,32.30
19:09:50,31.60
19:15:35,31.77
19:21:20,32.20
19:27:06,32.80
19:32:51,33.30
19:38:36,33.88
19:44:22,34.33
19:50:07,34.73
19:55:52,35.08
20:01:37,35.33
20:07:22,35.55
20:13:07,35.58
20:18:53,34.88
20:24:39,33.67
20:30:24,32.55
20:36:09,31.65
20:41:55,31.63
20:47:40,31.95
20:53:25,32.58
20:59:10,33.02
21:04:56,33.63
21:10:41,34.05
21:16:26,34.50
21:22:11,34.83
21:27:56,35.15
21:33:41,35.38
21:39:27,35.55
21:45:11,35.60
21:50:57,35.05
21:56:42,33.80
22:02:27,32.63
22:08:13,31.63
22:13:58,31.40
22:19:44,31.77
22:25:29,32.35
22:31:14,32.83
22:36:59,33.27
22:42:44,33.80
22:48:29,34.23
22:54:14,34.63
22:59:59,34.98
23:05:45,35.20
23:11:30,35.45
23:17:15,35.55
23:23:00,34.77
23:28:45,33.63
23:34:30,32.45
23:40:16,31.40
23:46:01,30.38
23:51:46,29.55
23:57:31,28.70