00:02:18,19.32
00:08:03,19.35
00:13:49,19.40
00:19:34,19.38
00:25:19,19.38
00:31:04,19.45
00:36:49,19.50
00:42:34,19.50
00:48:19,19.50
00:54:04,19.48
00:59:50,19.38
01:05:35,19.38
01:11:20,19.35
01:17:05,19.25
01:22:50,19.23
01:28:35,19.15
01:34:20,19.13
01:40:05,19.15
01:45:51,19.20
01:51:36,19.20
01:57:21,19.25
02:03:06,19.25
02:08:51,19.30
02:14:36,19.38
02:20:21,19.38
02:26:06,19.38
02:31:51,19.40
02:37:36,19.43
02:43:21,19.48
02:49:06,19.50
02:54:52,19.50
02:00:37,19.50
02:06:22,19.50
02:12:07,19.50
02:17:52,19.50
02:23:37,19.50
02:29:23,19.55
02:35:08,19.60
02:40:53,19.50
02:46:39,19.45
02:52:24,19.38
02:58:09,19.27
03:03:54,19.25
03:09:39,19.25
03:15:24,19.25
03:21:10,19.25
03:26:55,19.25
03:32:40,19.27
03:38:25,19.35
03:44:10,19.38
03:49:55,19.38
03:55:40,19.38
04:01:26,19.38
04:07:11,19.48
04:12:56,19.48
04:18:41,19.48
04:24:26,19.50
04:30:11,19.50
04:35:56,19.50
04:41:41,19.50
04:47:27,19.50
04:53:12,19.55
04:58:57,19.50
05:04:42,19.57
05:10:28,19.60
05:16:13,19.63
05:21:58,19.63
05:27:43,19.63
05:33:29,19.63
05:39:14,19.63
05:44:59,19.50
05:50:44,19.45
05:56:29,19.38
06:02:14,19.38
06:08:00,19.38
06:13:45,19.32
06:19:30,19.32
06:25:15,19.35
06:31:00,19.38
06:36:45,19.38
06:42:31,19.38
06:48:16,19.38
06:54:01,19.38
06:59:46,19.48
07:05:31,19.50
07:11:16,19.50
07:17:01,19.50
07:22:46,19.50
07:28:31,19.50
07:34:16,19.60
07:40:01,19.52
07:45:46,19.50
07:51:31,19.52
07:57:16,19.60
08:03:01,19.63
08:08:46,19.63
08:14:32,19.63
08:20:17,19.63
08:26:02,19.63
08:31:47,19.63
08:37:32,19.63
08:43:17,19.63
08:49:02,19.63
08:54:48,19.63
09:00:33,19.65
09:06:18,19.63
09:12:03,19.63
09:17:49,19.68
09:23:34,19.75
09:29:19,19.75
09:35:04,19.75
09:40:49,19.75
09:46:35,19.75
09:52:20,19.75
09:58:05,19.70
10:03:51,19.63
10:09:36,19.57
10:15:21,19.50
10:21:06,19.45
10:26:51,19.38
10:32:36,19.38
10:38:21,19.38
10:44:06,19.38
10:49:52,19.43
10:55:37,19.50
11:01:23,19.50
11:07:08,19.50
11:12:53,19.50
11:18:39,19.50
11:24:24,19.60
11:30:09,19.60
11:35:54,19.63
11:41:39,19.63
11:47:24,19.63
11:53:09,19.63
11:58:54,19.63
12:04:40,19.63
12:10:25,19.50
12:16:10,19.48
12:21:55,19.38
12:27:41,19.38
12:33:26,19.38
12:39:11,19.38
12:44:56,19.38
12:50:41,19.40
12:56:27,19.48
13:02:12,19.45
13:07:57,19.50
13:13:42,19.50
13:19:28,19.50
13:25:13,19.50
13:30:58,19.50
13:36:43,19.57
13:42:29,19.60
13:48:14,19.63
13:53:59,19.63
13:59:44,19.63
14:05:29,19.65
14:11:14,19.63
14:16:59,19.75
14:22:45,19.75
14:28:30,19.75
14:34:15,19.75
14:40:00,19.70
14:45:45,19.63
14:51:30,19.63
14:57:16,19.50
15:03:01,19.45
15:08:46,19.38
15:14:31,19.38
15:20:16,19.43
15:26:01,19.40
15:31:46,19.45
15:37:32,19.50
15:43:17,19.50
15:49:02,19.50
15:54:47,19.50
16:00:32,19.50
16:06:17,19.50
16:12:02,19.60
16:17:48,19.63
16:23:33,19.63
16:29:18,19.63
16:35:03,19.63
16:40:48,19.63
16:46:33,19.63
16:52:19,19.63
16:58:04,19.65
17:03:49,19.63
17:09:34,19.68
17:15:19,19.75
17:21:04,19.73
17:26:49,19.75
17:32:35,19.75
17:38:20,19.75
17:44:05,19.75
17:49:50,19.75
17:55:35,19.75
18:01:20,19.75
18:07:05,19.75
18:12:50,19.75
18:18:35,19.77
18:24:21,19.75
18:30:06,19.75
18:35:51,19.75
18:41:36,19.75
18:47:21,19.80
18:53:06,19.77
18:58:51,19.77
19:04:36,19.75
19:10:22,19.80
19:16:07,19.85
19:21:52,19.80
19:27:37,19.80
19:33:22,19.82
19:39:07,19.82
19:44:53,19.88
19:50:38,19.88
19:56:23,19.85
20:02:08,19.82
20:07:53,19.82
20:13:39,19.88
20:19:24,19.88
20:25:09,19.85
20:30:54,19.75
20:36:40,19.75
20:42:25,19.63
20:48:10,19.63
20:53:55,19.63
20:59:40,19.63
21:05:25,19.63
21:11:10,19.63
21:16:55,19.70
21:22:40,19.63
21:28:25,19.73
21:34:11,19.70
21:39:56,19.75
21:45:41,19.75
21:51:26,19.75
21:57:11,19.75
22:02:56,19.75
22:08:41,19.75
22:14:26,19.75
22:20:11,19.75
22:25:57,19.75
22:31:42,19.75
22:37:27,19.75
22:56:16,19.75
23:02:01,19.75
23:07:46,19.77
23:13:32,19.80
23:19:17,19.80
23:25:02,19.77
23:30:48,19.77
23:36:33,19.85
23:42:18,19.88
23:48:03,19.88
23:53:49,19.77
23:59:34,19.80