00:02:18,3.35
00:08:04,3.25
00:13:49,3.25
00:19:34,3.20
00:25:19,3.13
00:31:04,3.13
00:36:49,3.13
00:42:34,3.13
00:48:19,3.02
00:54:04,3.02
00:59:50,3.17
01:05:35,3.40
01:11:20,3.58
01:17:05,3.73
01:22:50,3.83
01:28:35,3.33
01:34:20,3.42
01:40:06,3.58
01:45:51,3.63
01:51:36,3.63
01:57:21,3.63
02:03:06,3.63
02:08:51,3.55
02:14:36,3.42
02:20:21,3.27
02:26:06,3.15
02:31:51,3.13
02:37:37,3.05
02:43:22,3.00
02:49:07,3.00
02:54:52,3.00
02:00:37,3.00
02:06:22,3.00
02:12:07,3.00
02:17:52,3.00
02:23:38,3.00
02:29:23,3.00
02:35:08,3.20
02:40:54,3.40
02:46:39,3.55
02:52:24,3.67
02:58:09,3.77
03:03:54,3.33
03:09:39,3.33
03:15:24,3.50
03:21:10,3.63
03:26:55,3.63
03:32:40,3.63
03:38:25,3.63
03:44:10,3.52
03:49:55,3.40
03:55:41,3.27
04:01:26,3.13
04:07:11,3.10
04:12:56,3.00
04:18:41,3.00
04:24:26,3.00
04:30:11,3.00
04:35:56,3.00
04:41:42,2.92
04:47:27,2.88
04:53:12,2.88
04:58:57,2.88
05:04:43,2.88
05:10:28,2.88
05:16:13,2.88
05:21:59,2.88
05:27:44,2.88
05:33:29,2.92
05:39:14,3.13
05:44:59,3.30
05:50:44,3.48
05:56:29,3.52
06:02:15,3.05
06:08:00,3.23
06:13:45,3.38
06:19:30,3.38
06:25:15,3.38
06:31:00,3.38
06:36:46,3.38
06:42:31,3.27
06:48:16,3.17
06:54:01,3.00
06:59:46,2.95
07:05:31,2.90
07:11:16,2.88
07:17:01,2.88
07:22:46,2.88
07:28:31,2.88
07:34:16,2.88
07:40:01,2.88
07:45:46,2.88
07:51:31,2.88
07:57:16,2.85
08:03:01,2.88
08:08:47,2.83
08:14:32,2.88
08:20:17,2.88
08:26:02,2.83
08:31:47,2.77
08:37:32,2.77
08:43:17,2.75
08:49:03,2.80
08:54:48,2.80
09:00:33,2.77
09:06:18,2.77
09:12:04,2.75
09:17:49,2.75
09:23:34,2.75
09:29:19,2.75
09:35:04,2.75
09:40:49,2.75
09:46:35,2.75
09:52:20,2.75
09:58:05,2.83
10:03:51,3.00
10:09:36,3.23
10:15:21,3.42
10:21:06,3.33
10:26:51,3.02
10:32:36,3.17
10:38:21,3.27
10:44:07,3.33
10:49:52,3.38
10:55:37,3.38
11:01:23,3.27
11:07:08,3.23
11:12:54,3.08
11:18:39,3.00
11:24:24,2.88
11:30:09,2.88
11:35:54,2.88
11:41:39,2.88
11:47:24,2.88
11:53:09,2.88
11:58:55,3.08
12:04:40,3.25
12:10:25,3.40
12:16:10,3.55
12:21:55,3.48
12:27:41,3.05
12:33:26,3.25
12:39:11,3.40
12:44:56,3.50
12:50:42,3.50
12:56:27,3.50
13:02:12,3.40
13:07:57,3.33
13:13:43,3.17
13:19:28,3.08
13:25:13,3.00
13:30:58,2.92
13:36:44,2.88
13:42:29,2.88
13:48:14,2.88
13:53:59,2.88
13:59:44,2.88
14:05:29,2.88
14:11:14,2.88
14:17:00,2.88
14:22:45,2.85
14:28:30,2.85
14:34:15,2.77
14:40:00,2.80
14:45:45,2.90
14:51:31,3.13
14:57:16,3.33
15:03:01,3.40
15:08:46,3.00
15:14:31,3.10
15:20:16,3.25
15:26:01,3.25
15:31:47,3.27
15:37:32,3.33
15:43:17,3.25
15:49:02,3.23
15:54:47,3.10
16:00:32,3.00
16:06:17,2.88
16:12:03,2.88
16:17:48,2.88
16:23:33,2.88
16:29:18,2.88
16:35:03,2.83
16:40:49,2.75
16:46:34,2.77
16:52:19,2.75
16:58:04,2.75
17:03:49,2.75
17:09:34,2.75
17:15:19,2.75
17:21:04,2.75
17:26:50,2.75
17:32:35,2.75
17:38:20,2.75
17:44:05,2.75
17:49:50,2.75
17:55:35,2.75
18:01:20,2.75
18:07:05,2.75
18:12:50,2.75
18:18:36,2.75
18:24:21,2.75
18:30:06,2.75
18:35:51,2.75
18:41:36,2.75
18:47:21,2.75
18:53:06,2.75
18:58:51,2.75
19:04:36,2.75
19:10:22,2.75
19:16:07,2.75
19:21:52,2.75
19:27:37,2.75
19:33:22,2.75
19:39:07,2.73
19:44:53,2.75
19:50:38,2.75
19:56:23,2.75
20:02:08,2.73
20:07:54,2.73
20:13:39,2.73
20:19:24,2.67
20:25:09,2.85
20:30:55,3.08
20:36:40,3.17
20:42:25,2.80
20:48:10,2.92
20:53:55,3.05
20:59:40,3.13
21:05:25,3.13
21:11:10,3.13
21:16:55,3.13
21:22:40,3.05
21:28:25,2.95
21:34:11,2.88
21:39:56,2.80
21:45:41,2.75
21:51:26,2.75
21:57:11,2.75
22:02:56,2.75
22:08:41,2.75
22:14:26,2.75
22:20:12,2.75
22:25:57,2.73
22:31:42,2.75
22:37:27,2.75
22:56:16,2.75
23:02:01,2.75
23:07:46,2.75
23:13:32,2.75
23:19:17,2.70
23:25:03,2.67
23:30:48,2.63
23:36:33,2.63
23:42:18,2.63
23:48:04,2.63
23:53:49,2.63
23:59:34,2.63