00:02:18,32.75
00:08:04,32.75
00:13:49,32.88
00:19:34,32.88
00:25:19,32.88
00:31:04,32.88
00:36:49,32.98
00:42:34,33.00
00:48:19,33.00
00:54:04,33.00
00:59:50,33.10
01:05:35,33.13
01:11:20,33.13
01:17:05,33.05
01:22:50,32.98
01:28:35,32.88
01:34:20,32.88
01:40:05,32.80
01:45:51,32.75
01:51:36,32.88
01:57:21,32.88
02:03:06,32.88
02:08:51,33.00
02:14:36,33.00
02:20:21,33.02
02:26:06,33.13
02:31:51,33.13
02:37:37,33.17
02:43:21,33.25
02:49:07,33.25
02:54:52,33.27
02:00:37,33.38
02:06:22,33.38
02:12:07,33.38
02:17:52,33.38
02:23:37,33.42
02:29:23,33.45
02:35:08,33.45
02:40:53,33.38
02:46:39,33.23
02:52:24,33.13
02:58:09,32.98
03:03:54,32.85
03:09:39,32.75
03:15:24,32.67
03:21:10,32.63
03:26:55,32.65
03:32:40,32.70
03:38:25,32.75
03:44:10,32.75
03:49:55,32.83
03:55:40,32.88
04:01:26,32.92
04:07:11,32.98
04:12:56,33.00
04:18:41,33.05
04:24:26,33.13
04:30:11,33.13
04:35:56,33.15
04:41:41,33.20
04:47:27,33.20
04:53:12,33.20
04:58:57,33.25
05:04:42,33.25
05:10:28,33.25
05:16:13,33.25
05:21:59,33.25
05:27:44,33.27
05:33:29,33.25
05:39:14,33.27
05:44:59,33.20
05:50:44,33.05
05:56:29,32.92
06:02:14,32.80
06:08:00,32.73
06:13:45,32.63
06:19:30,32.63
06:25:15,32.63
06:31:00,32.63
06:36:46,32.75
06:42:31,32.75
06:48:16,32.75
06:54:01,32.83
06:59:46,32.88
07:05:31,32.88
07:11:16,32.90
07:17:01,32.98
07:22:46,33.00
07:28:31,33.00
07:34:16,32.98
07:40:01,33.00
07:45:46,33.00
07:51:31,33.00
07:57:16,33.05
08:03:01,33.02
08:08:46,33.08
08:14:32,33.05
08:20:17,33.10
08:26:02,33.10
08:31:47,33.13
08:37:32,33.05
08:43:17,33.08
08:49:02,33.05
08:54:48,33.05
09:00:33,33.10
09:06:18,33.02
09:12:04,33.13
09:17:49,33.08
09:23:34,33.05
09:29:19,33.02
09:35:04,33.02
09:40:49,33.08
09:46:35,33.00
09:52:20,33.00
09:58:05,33.02
10:03:51,33.15
10:09:36,33.25
10:15:21,33.25
10:21:06,33.17
10:26:51,33.13
10:32:36,33.10
10:38:21,33.02
10:44:06,33.00
10:49:52,33.00
10:55:37,33.00
11:01:23,33.02
11:07:08,33.13
11:12:54,33.13
11:18:39,33.13
11:24:24,33.20
11:30:09,33.25
11:35:54,33.25
11:41:39,33.25
11:47:24,33.25
11:53:09,33.25
11:58:55,33.25
12:04:40,33.27
12:10:25,33.13
12:16:10,33.02
12:21:55,32.90
12:27:41,32.75
12:33:26,32.67
12:39:11,32.63
12:44:56,32.63
12:50:42,32.63
12:56:27,32.70
13:02:12,32.75
13:07:57,32.75
13:13:42,32.83
13:19:28,32.88
13:25:13,32.90
13:30:58,32.88
13:36:44,33.00
13:42:29,33.02
13:48:14,33.08
13:53:59,33.10
13:59:44,33.13
14:05:29,33.13
14:11:14,33.13
14:16:59,33.13
14:22:45,33.20
14:28:30,33.17
14:34:15,33.23
14:40:00,33.25
14:45:45,33.25
14:51:30,33.38
14:57:16,33.38
15:03:01,33.25
15:08:46,33.17
15:14:31,33.13
15:20:16,33.13
15:26:01,33.10
15:31:47,33.13
15:37:32,33.13
15:43:17,33.15
15:49:02,33.23
15:54:47,33.25
16:00:32,33.25
16:06:17,33.27
16:12:02,33.38
16:17:48,33.38
16:23:33,33.38
16:29:18,33.38
16:35:03,33.42
16:40:48,33.48
16:46:34,33.48
16:52:19,33.48
16:58:04,33.50
17:03:49,33.50
17:09:34,33.50
17:15:19,33.50
17:21:04,33.52
17:26:49,33.52
17:32:35,33.58
17:38:20,33.55
17:44:05,33.55
17:49:50,33.55
17:55:35,33.50
18:01:20,33.52
18:07:05,33.58
18:12:50,33.50
18:18:36,33.50
18:24:21,33.52
18:30:06,33.58
18:35:51,33.55
18:41:36,33.55
18:47:21,33.55
18:53:06,33.52
18:58:51,33.50
19:04:36,33.50
19:10:22,33.50
19:16:07,33.50
19:21:52,33.50
19:27:37,33.48
19:33:22,33.50
19:39:07,33.50
19:44:53,33.48
19:50:38,33.50
19:56:23,33.45
20:02:08,33.48
20:07:54,33.40
20:13:39,33.38
20:19:24,33.45
20:25:09,33.40
20:30:55,33.38
20:36:40,33.25
20:42:25,33.17
20:48:10,33.05
20:53:55,33.00
20:59:40,33.00
21:05:25,32.98
21:11:10,33.00
21:16:55,32.98
21:22:40,33.00
21:28:25,33.00
21:34:11,33.00
21:39:56,33.05
21:45:41,33.05
21:51:26,33.08
21:57:11,33.08
22:02:56,33.13
22:08:41,33.13
22:14:26,33.13
22:20:12,33.13
22:25:57,33.13
22:31:42,33.13
22:37:27,33.13
22:56:16,33.15
23:02:01,33.23
23:07:46,33.25
23:13:32,33.25
23:19:17,33.25
23:25:03,33.25
23:30:48,33.25
23:36:33,33.25
23:42:18,33.25
23:48:04,33.23
23:53:49,33.13
23:59:34,33.13