00:00:18,21.48
00:05:46,21.41
00:11:13,21.36
00:16:40,21.31
00:22:08,21.25
00:27:35,21.32
00:33:03,21.32
00:38:30,21.26
00:43:57,21.43
00:49:25,21.25
00:54:52,21.24
01:00:19,21.25
01:05:47,21.21
01:11:14,21.26
01:16:41,21.11
01:22:09,21.16
01:27:36,21.11
01:33:04,21.13
01:38:31,21.11
01:43:58,21.24
01:49:26,21.10
01:54:53,21.18
02:00:20,21.10
02:05:48,21.27
02:11:15,21.13
02:16:42,21.16
02:22:10,21.00
02:27:37,20.96
02:33:05,21.07
02:38:32,21.11
02:43:59,21.01
02:49:27,20.98
02:54:54,20.95
02:00:21,20.89
02:05:49,20.93
02:11:16,20.88
02:16:43,20.80
02:22:11,20.73
02:27:38,20.91
02:33:06,20.82
02:38:33,20.84
02:44:00,20.73
02:49:28,20.80
02:54:55,20.73
03:00:22,20.64
03:05:50,20.79
03:11:17,20.84
03:16:44,20.71
03:22:12,20.77
03:27:39,20.68
03:33:06,20.82
03:38:34,20.68
03:44:01,20.76
03:49:29,20.60
03:54:56,20.69
04:00:23,20.59
04:05:51,20.76
04:11:18,20.70
04:16:45,20.66
04:22:13,20.74
04:27:40,20.61
04:33:08,20.66
04:38:35,20.52
04:44:02,20.64
04:49:30,20.50
04:54:57,20.68
05:00:24,20.63
05:05:52,20.59
05:11:19,20.56
05:16:46,20.49
05:22:14,20.59
05:27:41,20.48
05:33:08,20.49
05:38:36,20.38
05:44:03,20.54
05:49:31,20.46
05:54:58,20.51
06:00:25,20.71
06:05:53,20.49
06:11:20,20.56
06:16:47,20.43
06:22:15,20.49
06:27:42,20.44
06:33:09,20.41
06:38:37,20.50
06:44:04,20.36
06:49:31,20.41
06:54:59,20.27
07:00:26,20.41
07:05:54,20.26
07:11:21,20.41
07:16:48,20.45
07:22:16,20.44
07:27:43,20.52
07:33:10,20.35
07:38:38,20.45
07:44:05,20.32
07:49:32,20.51
07:55:00,20.54
08:00:27,20.41
08:05:54,20.25
08:11:22,20.44
08:16:49,20.71
08:22:17,20.48
08:27:44,20.56
08:33:11,20.40
08:38:39,20.63
08:44:06,20.59
08:49:33,20.56
08:55:01,20.59
09:00:28,20.50
09:05:56,20.60
09:11:23,20.52
09:16:50,20.90
09:22:18,20.79
09:27:45,20.74
09:33:12,20.74
09:38:40,20.80
09:44:07,20.96
09:49:34,20.80
09:55:02,20.82
10:00:30,20.80
10:05:57,20.75
10:11:24,20.60
10:16:52,20.54
10:22:19,20.66
10:27:47,20.56
10:33:14,20.57
10:38:41,20.68
10:44:09,20.56
10:49:36,20.63
10:55:03,20.46
11:00:31,20.41
11:05:58,20.27
11:11:25,20.38
11:16:53,20.69
11:22:20,20.82
11:27:47,20.56
11:33:15,20.49
11:38:42,20.44
11:44:10,20.57
11:49:37,20.66
11:55:04,20.55
12:00:32,20.36
12:05:59,20.51
12:11:26,20.60
12:16:54,20.41
12:22:21,20.38
12:27:48,20.57
12:33:16,20.66
12:38:43,20.41
12:44:11,20.55
12:49:38,20.63
12:55:05,20.50
13:00:33,20.44
13:06:00,20.63
13:11:27,20.73
13:16:55,20.48
13:22:22,20.45
13:27:50,20.59
13:33:17,20.52
13:38:44,20.44
13:44:12,20.59
13:49:39,20.49
13:55:06,20.34
14:00:34,20.51
14:06:01,20.55
14:11:28,20.27
14:16:56,20.21
14:22:23,20.15
14:27:50,20.34
14:33:18,20.49
14:38:45,20.26
14:44:13,20.21
14:49:40,20.36
14:55:07,20.46
15:00:35,20.41
15:06:02,20.23
15:11:29,20.35
15:16:57,20.43
15:22:24,20.23
15:27:51,20.16
15:33:19,20.02
15:38:46,20.01
15:44:14,20.20
15:49:41,20.40
15:55:08,20.15
16:00:36,20.16
16:06:03,20.25
16:11:30,20.29
16:16:58,20.31
16:22:25,20.44
16:27:53,20.52
16:33:20,20.35
16:38:47,20.44
16:44:15,20.51
16:49:42,20.61
16:55:09,20.64
17:00:37,20.40
17:06:04,20.52
17:11:31,20.54
17:16:59,20.75
17:22:26,20.86
17:27:54,21.01
17:33:21,20.90
17:38:48,20.84
17:44:16,20.79
17:49:43,20.86
17:55:10,20.82
18:00:38,21.05
18:06:05,21.00
18:11:32,21.05
18:17:00,21.01
18:22:27,21.09
18:27:54,21.02
18:33:22,21.13
18:38:49,21.09
18:44:17,21.16
18:49:44,21.09
18:55:11,21.15
19:00:39,21.13
19:06:06,21.40
19:11:33,21.36
19:17:01,21.35
19:22:28,21.30
19:27:55,21.34
19:33:23,21.27
19:38:50,21.30
19:44:17,21.40
19:49:45,21.36
19:55:12,21.18
20:00:40,21.05
20:06:07,20.94
20:11:34,20.90
20:17:02,20.86
20:22:29,20.76
20:27:56,20.91
20:33:24,20.79
20:38:51,20.93
20:44:18,20.79
20:49:46,21.06
20:55:13,20.89
21:00:41,21.18
21:06:08,21.04
21:11:35,20.96
21:17:03,20.94
21:22:30,20.86
21:27:57,21.06
21:33:25,20.94
21:38:52,21.05
21:44:19,20.85
21:49:47,20.81
21:55:14,20.89
22:00:41,20.79
22:06:09,20.88
22:11:36,20.82
22:17:04,21.15
22:22:31,21.06
22:27:58,21.05
22:33:26,20.99
22:38:53,21.02
22:44:20,20.86
22:49:48,20.99
22:55:15,20.82
23:00:42,20.81
23:06:10,20.79
23:11:37,21.04
23:17:05,20.82
23:22:32,20.81
23:27:59,20.76
23:33:27,20.65
23:38:54,20.81
23:44:21,20.89
23:49:49,20.71
23:55:16,20.90