00:02:18,29.80
00:08:04,30.02
00:13:49,30.20
00:19:34,30.32
00:25:19,30.43
00:31:04,30.63
00:36:49,30.65
00:42:34,30.77
00:48:19,30.88
00:54:04,30.52
00:59:50,30.00
01:05:35,29.20
01:11:20,28.40
01:17:05,27.75
01:22:50,27.23
01:28:35,27.02
01:34:20,27.23
01:40:05,27.60
01:45:51,28.00
01:51:36,28.38
01:57:21,28.77
02:03:06,29.10
02:08:51,29.40
02:14:36,29.68
02:20:21,29.88
02:26:06,30.07
02:31:51,30.23
02:37:36,30.40
02:43:21,30.50
02:49:07,30.63
02:54:52,30.73
02:00:37,30.80
02:06:22,30.88
02:12:07,30.88
02:17:52,31.00
02:23:37,31.00
02:29:23,31.02
02:35:08,30.63
02:40:53,29.95
02:46:39,29.20
02:52:24,28.50
02:58:09,27.88
03:03:54,27.50
03:09:39,27.68
03:15:24,27.95
03:21:10,28.30
03:26:55,28.65
03:32:40,29.00
03:38:25,29.27
03:44:10,29.60
03:49:55,29.80
03:55:40,30.02
04:01:26,30.20
04:07:11,30.35
04:12:56,30.48
04:18:41,30.63
04:24:26,30.68
04:30:11,30.75
04:35:56,30.88
04:41:41,30.88
04:47:27,31.00
04:53:12,31.00
04:58:57,31.07
05:04:42,31.13
05:10:28,31.15
05:16:13,31.25
05:21:58,31.20
05:27:44,31.25
05:33:29,31.23
05:39:14,30.82
05:44:59,30.07
05:50:44,29.32
05:56:29,28.63
06:02:14,28.30
06:08:00,28.43
06:13:45,28.65
06:19:30,28.98
06:25:15,29.23
06:31:00,29.50
06:36:46,29.77
06:42:31,29.98
06:48:16,30.20
06:54:01,30.35
06:59:46,30.48
07:05:31,30.60
07:11:16,30.70
07:17:01,30.75
07:22:46,30.88
07:28:31,30.93
07:34:16,31.00
07:40:01,31.00
07:45:46,31.05
07:51:31,31.13
07:57:16,31.13
08:03:01,31.13
08:08:46,31.18
08:14:32,31.23
08:20:17,31.23
08:26:02,31.25
08:31:47,31.25
08:37:32,31.25
08:43:17,31.25
08:49:02,31.25
08:54:48,31.27
09:00:33,31.25
09:06:18,31.30
09:12:04,31.32
09:17:49,31.38
09:23:34,31.38
09:29:19,31.38
09:35:04,31.38
09:40:49,31.38
09:46:35,31.38
09:52:20,31.32
09:58:05,30.82
10:03:51,30.07
10:09:36,29.30
10:15:21,28.52
10:21:06,27.95
10:26:51,27.88
10:32:36,28.10
10:38:21,28.40
10:44:06,28.73
10:49:52,29.07
10:55:37,29.40
11:01:23,29.68
11:07:08,29.93
11:12:54,30.18
11:18:39,30.32
11:24:24,30.45
11:30:09,30.63
11:35:54,30.75
11:41:39,30.80
11:47:24,30.88
11:53:09,30.98
11:58:55,30.63
12:04:40,29.95
12:10:25,29.20
12:16:10,28.50
12:21:55,27.90
12:27:41,27.82
12:33:26,28.10
12:39:11,28.40
12:44:56,28.75
12:50:42,29.10
12:56:27,29.40
13:02:12,29.68
13:07:57,29.88
13:13:42,30.07
13:19:28,30.23
13:25:13,30.43
13:30:58,30.55
13:36:44,30.65
13:42:29,30.75
13:48:14,30.85
13:53:59,30.90
13:59:44,31.00
14:05:29,31.02
14:11:14,31.13
14:16:59,31.13
14:22:45,31.18
14:28:30,31.25
14:34:15,31.25
14:40:00,31.07
14:45:45,30.52
14:51:30,29.73
14:57:16,28.90
15:03:01,28.25
15:08:46,28.02
15:14:31,28.20
15:20:16,28.48
15:26:01,28.82
15:31:47,29.15
15:37:32,29.45
15:43:17,29.68
15:49:02,29.95
15:54:47,30.13
16:00:32,30.30
16:06:17,30.43
16:12:02,30.57
16:17:48,30.68
16:23:33,30.75
16:29:18,30.85
16:35:03,30.88
16:40:48,30.98
16:46:34,31.00
16:52:19,31.13
16:58:04,31.13
17:03:49,31.18
17:09:34,31.25
17:15:19,31.25
17:21:04,31.25
17:26:49,31.25
17:32:35,31.30
17:38:20,31.38
17:44:05,31.38
17:49:50,31.38
17:55:35,31.38
18:01:20,31.38
18:07:05,31.38
18:12:50,31.38
18:18:35,31.40
18:24:21,31.43
18:30:06,31.40
18:35:51,31.48
18:41:36,31.43
18:47:21,31.45
18:53:06,31.48
18:58:51,31.50
19:04:36,31.50
19:10:22,31.50
19:16:07,31.50
19:21:52,31.50
19:27:37,31.50
19:33:22,31.50
19:39:07,31.50
19:44:53,31.50
19:50:38,31.50
19:56:23,31.50
20:02:08,31.50
20:07:54,31.50
20:13:39,31.50
20:19:24,31.50
20:25:09,31.30
20:30:55,30.63
20:36:40,29.88
20:42:25,29.50
20:48:10,29.55
20:53:55,29.70
20:59:40,29.88
21:05:25,30.07
21:11:10,30.25
21:16:55,30.38
21:22:40,30.52
21:28:25,30.63
21:34:11,30.75
21:39:56,30.85
21:45:41,30.88
21:51:26,31.00
21:57:11,31.00
22:02:56,31.07
22:08:41,31.13
22:14:26,31.13
22:20:12,31.13
22:25:57,31.18
22:31:42,31.25
22:37:27,31.25
22:56:16,31.25
23:02:01,31.25
23:07:46,31.27
23:13:32,31.32
23:19:17,31.38
23:25:02,31.38
23:30:48,31.38
23:36:33,31.38
23:42:18,31.38
23:48:04,31.38
23:53:49,31.38
23:59:34,31.38