00:02:18,34.10
00:08:04,34.40
00:13:49,34.63
00:19:34,34.80
00:25:19,35.08
00:31:04,35.27
00:36:49,35.38
00:42:34,35.50
00:48:19,35.48
00:54:04,35.15
00:59:50,33.70
01:05:35,32.58
01:11:20,31.38
01:17:05,30.32
01:22:50,29.45
01:28:35,29.18
01:34:20,29.63
01:40:05,30.25
01:45:51,30.93
01:51:36,31.60
01:57:21,32.25
02:03:06,32.85
02:08:51,33.33
02:14:36,33.75
02:20:21,34.08
02:26:06,34.42
02:31:51,34.60
02:37:37,34.85
02:43:22,35.00
02:49:07,35.20
02:54:52,35.38
02:00:37,35.45
02:06:22,35.52
02:12:07,35.65
02:17:52,35.63
02:23:37,35.80
02:29:23,35.85
02:35:08,35.30
02:40:53,34.17
02:46:39,32.95
02:52:24,31.65
02:58:09,30.60
03:03:54,29.93
03:09:39,30.18
03:15:24,30.68
03:21:10,31.20
03:26:55,31.93
03:32:40,32.50
03:38:25,33.02
03:44:10,33.55
03:49:55,33.95
03:55:40,34.25
04:01:26,34.58
04:07:11,34.73
04:12:56,34.98
04:18:41,35.20
04:24:26,35.30
04:30:11,35.42
04:35:56,35.52
04:41:41,35.63
04:47:27,35.65
04:53:12,35.75
04:58:57,35.88
05:04:43,35.88
05:10:28,35.95
05:16:13,35.98
05:21:59,36.00
05:27:44,36.00
05:33:29,36.08
05:39:14,35.40
05:44:59,34.13
05:50:44,32.92
05:56:29,31.65
06:02:14,31.18
06:08:00,31.40
06:13:45,31.85
06:19:30,32.35
06:25:15,32.85
06:31:00,33.33
06:36:46,33.75
06:42:31,34.13
06:48:16,34.48
06:54:01,34.73
06:59:46,34.88
07:05:31,35.05
07:11:16,35.23
07:17:01,35.30
07:22:46,35.38
07:28:31,35.48
07:34:16,35.52
07:40:01,35.63
07:45:46,35.63
07:51:31,35.73
07:57:16,35.75
08:03:01,35.75
08:08:46,35.85
08:14:32,35.88
08:20:17,35.88
08:26:02,35.88
08:31:47,35.88
08:37:32,35.92
08:43:17,35.92
08:49:03,35.92
08:54:48,35.98
09:00:33,35.92
09:06:18,35.95
09:12:04,36.00
09:17:49,36.00
09:23:34,36.00
09:29:19,36.00
09:35:04,36.00
09:40:49,36.00
09:46:35,36.00
09:52:20,35.83
09:58:05,35.08
10:03:51,33.50
10:09:36,32.30
10:15:21,31.18
10:21:06,30.20
10:26:51,30.10
10:32:36,30.50
10:38:21,31.13
10:44:07,31.65
10:49:52,32.38
10:55:37,32.98
11:01:23,33.35
11:07:08,33.85
11:12:54,34.15
11:18:39,34.48
11:24:24,34.67
11:30:09,34.92
11:35:54,35.02
11:41:39,35.23
11:47:24,35.33
11:53:09,35.40
11:58:55,34.83
12:04:40,33.75
12:10:25,32.50
12:16:10,31.35
12:21:55,30.35
12:27:41,30.10
12:33:26,30.52
12:39:11,31.07
12:44:56,31.63
12:50:42,32.27
12:56:27,32.92
13:02:12,33.25
13:07:57,33.73
13:13:43,34.13
13:19:28,34.27
13:25:13,34.50
13:30:58,34.73
13:36:44,34.95
13:42:29,35.02
13:48:14,35.23
13:53:59,35.33
13:59:44,35.42
14:05:29,35.50
14:11:14,35.58
14:17:00,35.65
14:22:45,35.67
14:28:30,35.73
14:34:15,35.70
14:40:00,35.38
14:45:45,34.27
14:51:30,32.90
14:57:16,31.73
15:03:01,30.73
15:08:46,30.43
15:14:31,30.63
15:20:16,31.15
15:26:01,31.85
15:31:47,32.30
15:37:32,32.77
15:43:17,33.30
15:49:02,33.67
15:54:47,34.02
16:00:32,34.23
16:06:17,34.52
16:12:02,34.77
16:17:48,34.95
16:23:33,35.10
16:29:18,35.15
16:35:03,35.35
16:40:48,35.45
16:46:34,35.45
16:52:19,35.60
16:58:04,35.73
17:03:49,35.73
17:09:34,35.77
17:15:19,35.80
17:21:04,35.85
17:26:50,35.85
17:32:35,35.92
17:38:20,36.00
17:44:05,36.00
17:49:50,36.00
17:55:35,36.00
18:01:20,35.98
18:07:05,35.98
18:12:50,36.02
18:18:36,36.08
18:24:21,36.10
18:30:06,36.08
18:35:51,36.08
18:41:36,36.13
18:47:21,36.13
18:53:06,36.13
18:58:51,36.13
19:04:36,36.02
19:10:22,36.08
19:16:07,36.05
19:21:52,36.10
19:27:37,36.08
19:33:22,36.05
19:39:07,36.02
19:44:53,36.10
19:50:38,36.10
19:56:23,36.02
20:02:08,36.05
20:07:54,36.20
20:13:39,36.23
20:19:24,36.10
20:25:09,35.85
20:30:55,34.77
20:36:40,33.48
20:42:25,32.83
20:48:10,32.83
20:53:55,33.13
20:59:40,33.40
21:05:25,33.70
21:11:10,34.08
21:16:55,34.27
21:22:40,34.60
21:28:25,34.75
21:34:11,35.00
21:39:56,35.15
21:45:41,35.33
21:51:26,35.42
21:57:11,35.48
22:02:56,35.58
22:08:41,35.60
22:14:26,35.73
22:20:12,35.73
22:25:57,35.73
22:31:42,35.75
22:37:27,35.88
22:56:16,35.88
23:02:01,35.88
23:07:46,35.85
23:13:32,35.88
23:19:17,36.00
23:25:03,36.00
23:30:48,36.00
23:36:33,36.00
23:42:18,35.98
23:48:04,36.02
23:53:49,36.10
23:59:34,36.13