00:03:40,19.07
00:09:25,19.13
00:15:11,19.13
00:20:56,19.11
00:26:41,19.06
00:32:26,18.99
00:38:11,18.99
00:43:56,18.94
00:49:41,18.93
00:55:26,18.93
01:01:11,18.94
01:06:56,18.99
01:12:41,19.05
01:18:26,19.10
01:24:11,19.11
01:29:57,19.09
01:35:42,19.05
01:41:27,19.02
01:47:12,18.99
01:52:57,18.94
01:58:42,18.88
02:04:27,18.89
02:10:12,18.94
02:15:58,18.99
02:21:43,19.01
02:27:28,19.09
02:33:13,19.09
02:38:58,19.06
02:44:43,19.06
02:50:28,19.02
02:56:14,19.00
03:01:59,18.91
03:07:44,18.88
03:13:29,18.89
03:19:14,18.94
03:25:00,18.96
03:30:45,19.00
03:36:30,19.06
03:42:15,19.11
03:48:00,19.07
03:53:45,19.07
03:59:30,19.04
04:05:15,18.99
04:11:00,18.95
04:16:46,18.93
04:22:31,18.91
04:28:16,18.94
04:34:01,18.95
04:39:46,19.00
04:45:31,19.04
04:51:17,19.10
04:57:02,19.13
05:02:47,19.09
05:08:32,19.07
05:14:17,19.06
05:20:03,19.04
05:25:48,18.99
05:31:33,18.93
05:37:18,18.94
05:43:03,18.95
05:48:48,19.00
05:54:33,19.05
06:00:19,19.10
06:06:04,19.13
06:11:49,19.13
06:17:35,19.09
06:23:20,19.05
06:29:05,19.02
06:34:50,18.98
06:40:35,18.94
06:46:20,18.94
06:52:05,18.94
06:57:50,18.94
07:03:36,19.00
07:09:21,19.06
07:15:06,19.11
07:20:51,19.13
07:26:36,19.13
07:32:21,19.11
07:38:07,19.06
07:43:52,19.06
07:49:37,19.04
07:55:22,19.00
08:01:07,19.00
08:06:52,19.01
08:12:37,19.06
08:18:22,19.09
08:24:08,19.14
08:29:53,19.19
08:35:38,19.23
08:41:23,19.27
08:47:08,19.31
08:52:53,19.36
08:58:38,19.38
09:04:23,19.43
09:10:08,19.45
09:15:54,19.50
09:21:39,19.52
09:27:24,19.54
09:33:09,19.56
09:38:55,19.60
09:44:40,19.66
09:50:25,19.70
09:56:10,19.74
10:01:55,19.81
10:07:40,19.88
10:13:25,19.94
10:19:10,19.99
10:24:55,20.01
10:30:40,20.06
10:36:25,20.10
10:42:10,20.16
10:47:56,20.19
10:53:41,20.19
10:59:26,20.23
11:05:12,20.30
11:10:57,20.32
11:16:42,20.34
11:22:27,20.32
11:28:12,20.21
11:33:57,20.19
11:39:43,20.11
11:45:28,20.02
11:51:13,19.95
11:56:58,19.94
12:02:44,19.94
12:08:29,19.95
12:14:14,19.95
12:19:59,19.96
12:25:44,20.02
12:31:29,20.06
12:37:15,20.06
12:43:00,20.09
12:48:45,20.05
12:54:30,20.05
13:00:15,20.06
13:06:00,20.06
13:11:45,20.13
13:17:30,20.16
13:23:15,20.19
13:29:00,20.19
13:34:46,20.19
13:40:31,20.18
13:46:16,20.14
13:52:01,20.06
13:57:46,20.13
14:03:31,20.13
14:09:16,20.13
14:15:01,20.13
14:20:46,20.13
14:26:31,20.15
14:32:18,20.16
14:38:03,20.19
14:43:48,20.19
14:49:34,20.19
14:55:19,20.20
15:01:04,20.24
15:06:49,20.24
15:12:35,20.16
15:18:20,20.11
15:24:05,20.05
15:29:50,19.96
15:35:35,19.90
15:41:21,19.88
15:47:06,19.86
15:52:51,19.88
15:58:36,19.88
16:04:21,19.89
16:10:06,19.91
16:15:52,19.94
16:21:37,19.99
16:27:22,20.00
16:33:07,20.02
16:38:52,20.00
16:44:37,19.95
16:50:23,19.94
16:56:08,19.89
17:01:54,19.84
17:07:39,19.79
17:13:24,19.71
17:19:09,19.66
17:24:55,19.60
17:30:40,19.54
17:36:25,19.49
17:42:10,19.49
17:47:55,19.50
17:53:40,19.50
17:59:26,19.52
18:05:11,19.57
18:10:56,19.63
18:16:42,19.63
18:22:27,19.59
18:28:12,19.55
18:33:58,19.51
18:39:43,19.45
18:45:28,19.40
18:51:13,19.38
18:56:58,19.38
19:02:44,19.41
19:08:29,19.44
19:14:14,19.49
19:19:59,19.50
19:25:45,19.52
19:31:30,19.50
19:37:15,19.49
19:43:00,19.43
19:48:45,19.36
19:54:30,19.31
20:00:16,19.26
20:06:01,19.25
20:11:46,19.29
20:17:31,19.31
20:23:16,19.34
20:29:01,19.38
20:34:46,19.44
20:40:31,19.43
20:46:17,19.36
20:52:02,19.31
20:57:47,19.26
21:03:32,19.21
21:09:17,19.19
21:15:02,19.19
21:20:47,19.21
21:26:32,19.25
21:32:18,19.29
21:38:03,19.31
21:43:48,19.32
21:49:33,19.35
21:55:18,19.31
22:01:04,19.31
22:06:49,19.25
22:12:34,19.23
22:18:19,19.18
22:24:05,19.14
22:29:50,19.16
22:35:35,19.20
22:41:20,19.21
22:47:05,19.26
22:52:50,19.32
22:58:35,19.35
23:04:21,19.31
23:10:06,19.31
23:15:51,19.29
23:21:36,19.23
23:27:21,19.18
23:33:06,19.13
23:38:52,19.09
23:44:37,19.11
23:50:22,19.14
23:56:07,19.19