00:03:40,32.45
00:09:25,32.50
00:15:11,32.60
00:20:56,32.50
00:26:41,32.48
00:32:26,32.45
00:38:11,32.35
00:43:56,32.25
00:49:41,32.13
00:55:26,32.13
01:01:11,32.15
01:06:56,32.23
01:12:41,32.25
01:18:26,32.38
01:24:12,32.38
01:29:57,32.42
01:35:42,32.38
01:41:27,32.33
01:47:12,32.20
01:52:57,32.13
01:58:42,32.05
02:04:27,32.02
02:10:12,32.00
02:15:58,32.08
02:21:43,32.10
02:27:28,32.25
02:33:13,32.25
02:38:58,32.25
02:44:43,32.25
02:50:28,32.20
02:56:14,32.13
03:01:59,32.02
03:07:44,31.93
03:13:29,31.88
03:19:15,31.88
03:25:00,31.93
03:30:45,31.98
03:36:30,32.02
03:42:15,32.13
03:48:00,32.13
03:53:45,32.13
03:59:30,32.08
04:05:15,32.00
04:11:01,31.98
04:16:46,31.88
04:22:31,31.82
04:28:16,31.75
04:34:01,31.80
04:39:46,31.88
04:45:31,31.93
04:51:17,32.02
04:57:02,32.13
05:02:47,32.33
05:08:32,32.42
05:14:17,32.50
05:20:03,32.42
05:25:48,32.38
05:31:33,32.25
05:37:18,32.25
05:43:03,32.30
05:48:48,32.38
05:54:34,32.35
06:00:19,32.38
06:06:04,32.50
06:11:49,32.50
06:17:35,32.50
06:23:20,32.50
06:29:05,32.40
06:34:50,32.27
06:40:35,32.20
06:46:20,32.13
06:52:05,32.13
06:57:50,32.15
07:03:36,32.15
07:09:21,32.25
07:15:06,32.33
07:20:51,32.38
07:26:36,32.40
07:32:22,32.42
07:38:07,32.33
07:43:52,32.25
07:49:37,32.20
07:55:22,32.13
08:01:07,32.10
08:06:52,32.13
08:12:37,32.13
08:18:22,32.13
08:24:08,32.23
08:29:53,32.30
08:35:38,32.38
08:41:23,32.48
08:47:08,32.48
08:52:53,32.60
08:58:38,32.63
09:04:23,32.70
09:10:08,32.77
09:15:54,32.83
09:21:39,32.88
09:27:24,32.92
09:33:09,32.95
09:38:55,33.05
09:44:40,33.13
09:50:25,33.23
09:56:10,33.27
10:01:55,33.40
10:07:40,33.50
10:13:25,33.63
10:19:10,33.70
10:24:55,33.75
10:30:40,33.88
10:36:25,33.98
10:42:11,34.02
10:47:56,34.05
10:53:41,34.10
10:59:26,34.15
11:05:12,34.25
11:10:57,34.25
11:16:42,34.25
11:22:27,34.25
11:28:12,34.25
11:33:57,34.25
11:39:43,34.23
11:45:28,34.13
11:51:13,34.02
11:56:58,33.95
12:02:44,33.88
12:08:29,33.88
12:14:14,33.85
12:19:59,33.88
12:25:44,33.88
12:31:29,33.83
12:37:15,31.88
12:43:00,30.80
12:48:45,31.13
12:54:30,31.73
13:00:15,32.17
13:06:00,32.52
13:11:45,32.75
13:17:30,32.88
13:23:15,32.90
13:29:00,32.98
13:34:46,32.20
13:40:31,31.18
13:46:16,31.23
13:52:01,31.77
13:57:46,32.08
14:03:31,32.45
14:09:16,32.75
14:15:01,32.88
14:20:46,33.08
14:26:32,33.17
14:32:18,33.27
14:38:03,33.33
14:43:48,33.42
14:49:34,33.48
14:55:19,33.50
15:01:04,33.52
15:06:49,33.60
15:12:35,33.50
15:18:20,33.45
15:24:05,33.35
15:29:50,33.23
15:35:36,33.13
15:41:21,32.98
15:47:06,32.90
15:52:51,32.88
15:58:36,32.88
16:04:21,32.88
16:10:07,32.88
16:15:52,32.92
16:21:37,32.98
16:27:22,33.00
16:33:07,33.10
16:38:52,33.15
16:44:37,33.23
16:50:23,33.35
16:56:08,33.38
17:01:54,33.38
17:07:39,33.25
17:13:24,33.23
17:19:09,33.05
17:24:55,32.92
17:30:40,32.77
17:36:25,32.75
17:42:10,32.75
17:47:55,32.65
17:53:41,32.67
17:59:26,32.75
18:05:11,32.75
18:10:56,32.83
18:16:42,32.85
18:22:27,32.88
18:28:12,32.83
18:33:58,32.77
18:39:43,32.70
18:45:28,32.63
18:51:13,32.52
18:56:58,32.50
19:02:44,32.50
19:08:29,32.50
19:14:14,32.50
19:20:00,32.60
19:25:45,32.65
19:31:30,32.70
19:37:15,32.63
19:43:00,32.58
19:48:45,32.55
19:54:30,32.50
20:00:16,32.42
20:06:01,32.35
20:11:46,32.33
20:17:31,32.35
20:23:16,32.38
20:29:01,32.48
20:34:46,32.50
20:40:32,32.63
20:46:17,32.50
20:52:02,32.50
20:57:47,32.42
21:03:32,32.30
21:09:17,32.23
21:15:02,32.23
21:20:47,32.17
21:26:33,32.25
21:32:18,32.25
21:38:03,32.33
21:43:48,32.42
21:49:33,32.52
21:55:18,32.60
22:01:04,32.73
22:06:49,32.77
22:12:34,32.77
22:18:20,32.75
22:24:05,32.75
22:29:50,32.73
22:35:35,32.75
22:41:20,32.75
22:47:05,32.85
22:52:50,32.88
22:58:35,32.92
23:04:21,32.98
23:10:06,33.02
23:15:51,33.00
23:21:36,32.95
23:27:21,32.75
23:33:06,32.65
23:38:52,32.60
23:44:37,32.63
23:50:22,32.58
23:56:07,32.63