00:03:40,40.58
00:09:25,40.50
00:15:11,40.50
00:20:56,40.50
00:26:41,40.50
00:32:26,40.50
00:38:11,40.50
00:43:56,40.50
00:49:41,40.40
00:55:26,40.27
01:01:11,40.25
01:06:56,40.25
01:12:41,40.17
01:18:27,40.13
01:24:12,40.13
01:29:57,40.13
01:35:42,40.13
01:41:27,40.20
01:47:12,40.17
01:52:57,40.17
01:58:42,40.13
02:04:27,40.05
02:10:12,40.00
02:15:58,39.98
02:21:43,39.88
02:27:28,39.88
02:33:13,39.88
02:38:58,39.88
02:44:43,39.88
02:50:28,39.92
02:56:14,40.00
03:01:59,39.98
03:07:44,39.88
03:13:29,39.88
03:19:15,39.85
03:25:00,39.75
03:30:45,39.75
03:36:30,39.75
03:42:15,39.67
03:48:00,39.63
03:53:45,39.63
03:59:30,39.63
04:05:15,39.63
04:11:01,39.63
04:16:46,39.63
04:22:31,39.63
04:28:16,39.55
04:34:01,39.50
04:39:46,39.48
04:45:31,39.40
04:51:17,39.40
04:57:02,39.42
05:02:47,39.88
05:08:32,40.40
05:14:17,40.70
05:20:03,40.88
05:25:48,40.88
05:31:33,40.88
05:37:18,40.80
05:43:03,40.75
05:48:48,40.67
05:54:34,40.63
06:00:19,40.58
06:06:04,40.50
06:11:50,40.50
06:17:35,40.50
06:23:20,40.50
06:29:05,40.50
06:34:50,40.50
06:40:35,40.40
06:46:20,40.40
06:52:05,40.38
06:57:50,40.27
07:03:36,40.25
07:09:21,40.25
07:15:06,40.13
07:20:51,40.13
07:26:36,40.13
07:32:22,40.15
07:38:07,40.23
07:43:52,40.15
07:49:37,40.15
07:55:22,40.15
08:01:07,40.13
08:06:52,40.05
08:12:37,39.98
08:18:22,39.88
08:24:08,39.88
08:29:53,39.90
08:35:38,39.92
08:41:23,39.95
08:47:08,39.88
08:52:53,39.88
08:58:38,39.88
09:04:23,39.88
09:10:08,39.88
09:15:54,39.88
09:21:39,39.88
09:27:24,39.92
09:33:09,40.00
09:38:55,40.00
09:44:40,39.98
09:50:25,40.00
09:56:10,40.00
10:01:55,40.00
10:07:40,40.00
10:13:25,40.00
10:19:10,40.00
10:24:55,40.00
10:30:40,40.00
10:36:25,40.00
10:42:11,40.00
10:47:56,40.10
10:53:41,40.13
10:59:26,40.13
11:05:12,40.13
11:10:57,40.13
11:16:42,40.13
11:22:27,40.13
11:28:12,40.13
11:33:57,40.58
11:39:43,40.98
11:45:28,41.23
11:51:13,41.30
11:56:58,41.38
12:02:44,41.27
12:08:29,41.17
12:14:14,41.13
12:19:59,41.10
12:25:44,41.13
12:31:29,41.25
12:37:15,42.58
12:43:00,42.73
12:48:45,42.58
12:54:30,42.40
13:00:15,42.27
13:06:00,42.15
13:11:45,42.02
13:17:30,42.15
13:23:15,42.08
13:29:01,42.00
13:34:46,42.55
13:40:31,42.58
13:46:16,42.38
13:52:01,42.17
13:57:46,42.00
14:03:31,41.88
14:09:16,41.73
14:15:01,41.63
14:20:46,41.50
14:26:32,41.40
14:32:18,41.35
14:38:03,41.25
14:43:48,41.13
14:49:34,41.05
14:55:19,41.00
15:01:04,41.00
15:06:49,40.88
15:12:35,40.88
15:18:20,40.88
15:24:05,40.75
15:29:50,40.75
15:35:36,40.65
15:41:21,40.63
15:47:06,40.50
15:52:51,40.45
15:58:36,40.38
16:04:21,40.30
16:10:07,40.25
16:15:52,40.25
16:21:37,40.25
16:27:22,40.25
16:33:07,40.17
16:38:52,40.13
16:44:37,40.30
16:50:23,40.77
16:56:08,41.15
17:01:54,41.35
17:07:39,41.38
17:13:24,41.38
17:19:09,41.35
17:24:55,41.25
17:30:40,41.23
17:36:25,41.15
17:42:10,41.08
17:47:55,40.98
17:53:41,40.88
17:59:26,40.80
18:05:11,40.70
18:10:56,40.63
18:16:42,40.70
18:22:27,40.63
18:28:12,40.63
18:33:58,40.65
18:39:43,40.63
18:45:28,40.63
18:51:13,40.63
18:56:58,40.50
19:02:44,40.40
19:08:29,40.38
19:14:14,40.38
19:20:00,40.38
19:25:45,40.27
19:31:30,40.25
19:37:15,40.27
19:43:00,40.30
19:48:45,40.25
19:54:30,40.25
20:00:16,40.25
20:06:01,40.23
20:11:46,40.13
20:17:31,40.05
20:23:16,40.00
20:29:01,39.92
20:34:46,39.88
20:40:32,39.92
20:46:17,39.92
20:52:02,40.00
20:57:47,40.00
21:03:32,40.00
21:09:17,40.00
21:15:02,39.95
21:20:47,39.88
21:26:33,39.75
21:32:18,39.75
21:38:03,39.70
21:43:48,39.70
21:49:33,39.65
21:55:18,39.80
22:01:04,40.35
22:06:49,40.77
22:12:34,41.00
22:18:20,41.13
22:24:05,41.13
22:29:50,41.05
22:35:35,41.00
22:41:20,40.98
22:47:05,40.88
22:52:50,40.88
22:58:35,40.88
23:04:21,40.83
23:10:06,40.85
23:15:51,40.75
23:21:36,40.75
23:27:21,40.75
23:33:06,40.75
23:38:52,40.67
23:44:37,40.63
23:50:22,40.63
23:56:07,40.52