00:01:52,32.67
00:07:37,32.75
00:13:22,32.75
00:19:07,32.85
00:24:52,32.83
00:30:37,32.75
00:36:22,32.70
00:42:07,32.63
00:47:53,32.50
00:53:38,32.50
00:59:23,32.52
01:05:08,32.50
01:10:53,32.60
01:16:38,32.63
01:22:23,32.70
01:28:09,32.73
01:33:54,32.83
01:39:39,32.83
01:45:24,32.70
01:51:09,32.65
01:56:55,32.58
02:02:40,32.50
02:08:25,32.42
02:14:10,32.40
02:19:55,32.48
02:25:40,32.50
02:31:25,32.52
02:37:10,32.63
02:42:55,32.67
02:48:40,32.65
02:54:26,32.70
03:00:11,32.73
03:05:56,32.55
03:11:41,32.50
03:17:26,32.40
03:23:11,32.38
03:28:56,32.35
03:34:41,32.35
03:40:26,32.35
03:46:11,32.38
03:51:56,32.50
03:57:42,32.50
04:03:27,32.52
04:09:12,32.50
04:14:57,32.50
04:20:42,32.50
04:26:27,32.45
04:32:12,32.35
04:37:57,32.15
04:43:42,32.13
04:49:28,32.15
04:55:13,32.15
05:00:58,32.33
05:06:43,32.27
05:12:29,32.40
05:18:14,32.40
05:23:59,32.50
05:29:45,32.55
05:35:30,32.63
05:41:15,32.77
05:47:00,32.75
05:52:45,32.63
05:58:30,32.65
06:04:15,32.65
06:10:01,32.63
06:15:46,32.65
06:21:31,32.75
06:27:16,32.75
06:33:01,32.88
06:38:46,32.88
06:44:31,32.88
06:50:16,32.88
06:56:01,32.88
07:01:47,32.88
07:07:32,32.77
07:13:17,32.67
07:19:02,32.63
07:24:47,32.60
07:30:32,32.63
07:36:17,32.63
07:42:02,32.63
07:47:48,32.70
07:53:33,32.75
07:59:18,32.77
08:05:03,32.83
08:10:48,32.88
08:16:33,32.88
08:22:18,32.88
08:28:03,32.98
08:33:48,33.00
08:39:34,32.95
08:45:19,33.00
08:51:04,33.00
08:56:49,33.05
09:02:35,33.00
09:08:20,33.08
09:14:05,33.15
09:19:50,33.30
09:25:35,33.48
09:31:20,33.70
09:37:05,33.90
09:42:50,34.08
09:48:35,34.23
09:54:20,34.45
10:00:06,34.60
10:05:51,34.77
10:11:36,34.83
10:17:21,34.88
10:23:06,34.98
10:28:51,35.00
10:34:36,35.00
10:40:21,35.10
10:46:07,35.13
10:51:54,34.63
10:57:39,33.98
11:03:24,33.95
11:09:09,34.17
11:14:55,34.38
11:20:40,34.55
11:26:25,34.67
11:32:10,34.80
11:37:55,34.95
11:43:40,34.98
11:49:25,35.00
11:55:10,35.02
12:00:56,34.92
12:06:41,34.88
12:12:26,34.77
12:18:11,34.67
12:23:56,34.65
12:29:41,34.73
12:35:27,34.98
12:41:12,35.23
12:46:57,35.38
12:52:42,35.38
12:58:27,35.50
13:04:13,35.50
13:09:58,35.52
13:15:43,35.52
13:21:28,35.52
13:27:13,35.58
13:32:59,35.58
13:38:44,35.65
13:44:30,35.52
13:50:16,35.60
13:56:01,35.60
14:01:46,35.55
14:07:31,35.60
14:13:16,35.63
14:19:01,35.55
14:24:46,35.58
14:30:31,35.60
14:36:16,35.63
14:42:01,35.63
14:47:46,35.63
14:53:31,35.63
14:59:17,35.63
15:05:02,35.60
15:10:47,35.58
15:16:32,35.50
15:22:17,35.42
15:28:02,35.33
15:33:47,35.17
15:39:32,35.00
15:45:18,34.98
15:51:03,34.88
15:56:48,34.85
16:02:33,34.88
16:08:19,34.88
16:14:05,34.88
16:19:50,34.90
16:25:35,34.92
16:31:20,34.88
16:37:05,34.88
16:42:51,34.77
16:48:36,34.65
16:54:21,34.55
17:00:06,34.45
17:05:51,34.30
17:11:36,34.20
17:17:21,34.10
17:23:06,34.05
17:28:52,34.02
17:34:37,34.02
17:40:22,34.08
17:46:07,34.13
17:51:52,34.15
17:57:37,34.20
18:03:22,34.30
18:09:07,34.38
18:14:52,34.40
18:20:37,34.45
18:26:22,34.48
18:32:08,34.40
18:37:53,34.33
18:43:38,34.23
18:49:23,34.17
18:55:08,34.05
19:00:53,33.90
19:06:39,33.83
19:12:24,33.65
19:18:09,33.60
19:23:55,33.60
19:29:40,33.63
19:35:25,33.63
19:41:10,33.63
19:46:55,33.75
19:52:40,33.75
19:58:25,33.77
20:04:10,33.73
20:09:55,33.65
20:15:40,33.58
20:21:25,33.50
20:27:10,33.42
20:32:56,33.33
20:38:41,33.38
20:44:26,33.38
20:50:11,33.40
20:55:56,33.45
21:01:41,33.50
21:07:26,33.50
21:13:11,33.50
21:18:57,33.42
21:24:42,33.38
21:30:27,33.25
21:36:12,33.17
21:41:57,33.13
21:47:42,33.13
21:53:27,33.13
21:59:13,33.00
22:04:58,33.00
22:10:43,33.08
22:16:28,33.15
22:22:13,33.23
22:27:58,33.20
22:33:44,33.13
22:39:29,33.08
22:45:14,33.02
22:51:00,32.88
22:56:45,32.90
23:02:30,32.83
23:08:15,32.88
23:14:01,32.88
23:19:46,33.00
23:25:31,33.13
23:31:17,33.13
23:37:02,33.15
23:42:47,33.15
23:48:33,33.10
23:54:18,33.02