00:01:52,32.02
00:07:37,32.73
00:13:22,33.25
00:19:07,33.42
00:24:52,32.77
00:30:37,31.80
00:36:22,30.77
00:42:07,29.93
00:47:53,29.88
00:53:38,30.38
00:59:23,31.00
01:05:08,31.75
01:10:53,32.38
01:16:38,32.98
01:22:23,33.48
01:28:09,33.95
01:33:54,34.05
01:39:39,33.35
01:45:24,32.30
01:51:10,31.25
01:56:55,30.27
02:02:40,29.95
02:08:25,30.38
02:14:10,31.00
02:19:55,31.63
02:25:40,32.27
02:31:25,32.88
02:37:10,33.42
02:42:55,33.88
02:48:40,34.02
02:54:26,33.30
03:00:11,32.30
03:05:56,31.23
03:11:41,30.23
03:17:26,29.90
03:23:11,30.27
03:28:56,30.88
03:34:41,31.52
03:40:26,32.23
03:46:11,32.77
03:51:56,33.33
03:57:42,33.77
04:03:27,34.02
04:09:12,33.48
04:14:57,32.48
04:20:42,31.43
04:26:27,30.40
04:32:12,29.80
04:37:57,30.15
04:43:43,30.75
04:49:28,31.38
04:55:13,32.00
05:00:58,32.63
05:06:43,33.13
05:12:29,33.60
05:18:14,33.95
05:23:59,33.95
05:29:45,33.17
05:35:30,32.08
05:41:15,31.07
05:47:00,30.13
05:52:45,29.68
05:58:30,30.10
06:04:16,30.65
06:10:01,31.38
06:15:46,32.00
06:21:31,32.52
06:27:16,33.02
06:33:01,33.50
06:38:46,33.88
06:44:31,34.20
06:50:17,34.02
06:56:01,33.13
07:01:47,32.05
07:07:32,30.98
07:13:17,30.52
07:19:02,30.80
07:24:47,31.27
07:30:32,31.88
07:36:17,32.38
07:42:02,32.85
07:47:48,33.25
07:53:33,33.60
07:59:18,33.90
08:05:03,34.15
08:10:48,34.33
08:16:33,34.52
08:22:18,34.63
08:28:03,34.58
08:33:49,34.50
08:39:34,34.50
08:45:19,34.50
08:51:04,34.52
08:56:49,34.63
09:02:35,35.02
09:08:20,36.15
09:14:05,37.42
09:19:50,38.90
09:25:35,40.20
09:31:20,41.35
09:37:05,42.33
09:42:50,43.17
09:48:35,43.90
09:54:20,44.52
10:00:06,45.08
10:05:51,45.15
10:11:36,44.85
10:17:21,44.55
10:23:06,44.52
10:28:51,44.50
10:34:36,44.48
10:40:21,44.38
10:46:07,44.40
10:51:54,44.45
10:57:39,44.50
11:03:24,44.63
11:09:09,44.77
11:14:55,44.80
11:20:40,44.80
11:26:25,44.75
11:32:10,44.95
11:37:55,45.10
11:43:40,45.00
11:49:25,44.38
11:55:10,43.45
12:00:56,41.25
12:06:41,39.08
12:12:26,37.15
12:18:11,35.95
12:23:56,34.90
12:29:41,33.75
12:35:27,32.58
12:41:12,31.93
12:46:57,32.08
12:52:42,32.58
12:58:28,33.05
13:04:13,33.48
13:09:58,33.92
13:15:43,34.33
13:21:28,34.73
13:27:14,35.02
13:32:59,35.35
13:38:44,35.60
13:44:30,35.80
13:50:16,35.98
13:56:01,36.10
14:01:46,36.17
14:07:31,36.25
14:13:16,36.38
14:19:01,36.48
14:24:46,36.50
14:30:31,36.63
14:36:16,36.63
14:42:01,36.73
14:47:46,36.75
14:53:31,36.75
14:59:17,36.83
15:05:02,36.92
15:10:47,36.35
15:16:32,35.35
15:22:17,34.00
15:28:02,32.75
15:33:47,31.70
15:39:32,31.43
15:45:18,31.77
15:51:03,32.27
15:56:48,32.85
16:02:33,33.38
16:08:19,33.90
16:14:05,34.35
16:19:50,34.85
16:25:35,35.00
16:31:20,34.35
16:37:06,33.33
16:42:51,32.20
16:48:36,31.18
16:54:21,30.27
17:00:06,29.40
17:05:51,28.63
17:11:36,27.90
17:17:21,27.45
17:23:06,27.88
17:28:52,28.70
17:34:37,29.63
17:40:22,30.52
17:46:07,31.43
17:51:52,32.20
17:57:37,32.85
18:03:22,33.45
18:09:07,33.95
18:14:52,34.45
18:20:37,34.52
18:26:22,33.92
18:32:08,33.02
18:37:53,31.90
18:43:38,30.88
18:49:23,29.90
18:55:08,29.07
19:00:53,28.40
19:06:39,27.68
19:12:24,27.07
19:18:09,26.82
19:23:55,27.63
19:29:40,28.48
19:35:25,29.48
19:41:10,30.38
19:46:55,31.32
19:52:40,31.63
19:58:25,31.02
20:04:10,30.25
20:09:55,29.43
20:15:40,28.70
20:21:25,27.93
20:27:11,27.32
20:32:56,27.40
20:38:41,28.23
20:44:26,29.20
20:50:11,30.13
20:55:56,30.90
21:01:41,31.63
21:07:26,31.23
21:13:11,30.50
21:18:57,29.68
21:24:42,28.80
21:30:27,28.07
21:36:12,27.45
21:41:57,27.07
21:47:42,27.60
21:53:27,28.48
21:59:13,29.48
22:04:58,30.40
22:10:43,31.27
22:16:28,31.65
22:22:13,31.18
22:27:58,30.27
22:33:44,29.38
22:39:29,28.63
22:45:14,27.88
22:51:00,27.25
22:56:45,27.15
23:02:30,27.93
23:08:15,28.80
23:14:01,29.68
23:19:46,30.52
23:25:31,31.35
23:31:17,31.48
23:37:02,30.85
23:42:47,29.88
23:48:33,29.05
23:54:18,28.27