00:01:52,40.50
00:07:37,40.50
00:13:22,40.50
00:19:07,40.42
00:24:52,40.48
00:30:37,40.50
00:36:22,40.50
00:42:07,40.42
00:47:53,40.38
00:53:38,40.38
00:59:23,40.25
01:05:08,40.25
01:10:53,40.25
01:16:38,40.20
01:22:23,40.13
01:28:09,40.13
01:33:54,40.13
01:39:39,40.13
01:45:24,40.13
01:51:09,40.23
01:56:55,40.15
02:02:40,40.13
02:08:25,40.10
02:14:10,40.00
02:19:55,40.00
02:25:40,40.00
02:31:25,40.00
02:37:10,39.95
02:42:55,39.90
02:48:40,39.88
02:54:26,39.92
03:00:11,39.88
03:05:56,39.95
03:11:41,40.00
03:17:26,39.95
03:23:11,39.88
03:28:56,39.85
03:34:41,39.75
03:40:26,39.75
03:46:11,39.75
03:51:56,39.75
03:57:42,39.75
04:03:27,39.75
04:09:12,39.75
04:14:57,39.67
04:20:42,39.70
04:26:27,39.75
04:32:12,39.70
04:37:57,39.63
04:43:43,39.63
04:49:28,39.50
04:55:13,39.50
05:00:58,39.50
05:06:43,39.50
05:12:29,39.50
05:18:14,39.50
05:23:59,39.38
05:29:45,39.65
05:35:30,40.20
05:41:15,40.60
05:47:00,40.80
05:52:45,40.88
05:58:30,40.88
06:04:16,40.75
06:10:01,40.73
06:15:46,40.70
06:21:31,40.63
06:27:16,40.58
06:33:01,40.50
06:38:46,40.55
06:44:31,40.60
06:50:16,40.50
06:56:01,40.50
07:01:47,40.50
07:07:32,40.48
07:13:17,40.38
07:19:02,40.27
07:24:47,40.25
07:30:32,40.25
07:36:17,40.25
07:42:02,40.25
07:47:48,40.15
07:53:33,40.13
07:59:18,40.13
08:05:03,40.10
08:10:48,40.10
08:16:33,40.02
08:22:18,40.00
08:28:03,40.00
08:33:49,40.00
08:39:34,40.00
08:45:19,40.00
08:51:04,40.00
08:56:49,40.00
09:02:35,40.00
09:08:20,40.08
09:14:05,40.13
09:19:50,40.13
09:25:35,40.13
09:31:20,40.17
09:37:05,40.25
09:42:50,40.27
09:48:35,40.38
09:54:20,40.38
10:00:06,40.38
10:05:51,40.38
10:11:36,40.42
10:17:21,40.50
10:23:06,40.50
10:28:51,40.50
10:34:36,40.50
10:40:21,40.50
10:46:07,40.50
10:51:54,41.52
10:57:39,42.00
11:03:24,42.00
11:09:09,41.95
11:14:55,41.88
11:20:40,41.75
11:26:25,41.73
11:32:10,41.63
11:37:55,41.50
11:43:40,41.45
11:49:25,41.35
11:55:10,41.27
12:00:56,41.52
12:06:41,41.80
12:12:26,41.98
12:18:11,42.00
12:23:56,42.23
12:29:41,42.85
12:35:27,44.05
12:41:12,45.10
12:46:57,45.70
12:52:42,45.88
12:58:28,45.88
13:04:13,45.83
13:09:58,45.70
13:15:43,45.63
13:21:28,45.48
13:27:14,45.35
13:32:59,45.25
13:38:44,45.13
13:44:30,45.00
13:50:16,44.90
13:56:01,44.88
14:01:46,44.85
14:07:31,44.75
14:13:16,44.70
14:19:01,44.63
14:24:46,44.63
14:30:31,44.50
14:36:16,44.50
14:42:01,44.50
14:47:46,44.48
14:53:31,44.40
14:59:17,44.38
15:05:02,44.25
15:10:47,44.25
15:16:32,44.25
15:22:17,44.25
15:28:02,44.25
15:33:47,44.15
15:39:32,44.08
15:45:18,44.00
15:51:03,44.00
15:56:48,43.88
16:02:33,43.77
16:08:19,43.80
16:14:05,43.75
16:19:50,43.73
16:25:35,43.73
16:31:20,43.75
16:37:06,43.75
16:42:51,43.73
16:48:36,43.63
16:54:21,43.63
17:00:06,43.63
17:05:51,43.63
17:11:36,43.50
17:17:21,43.42
17:23:06,43.38
17:28:52,43.38
17:34:37,43.25
17:40:22,43.25
17:46:07,43.23
17:51:52,43.15
17:57:37,43.13
18:03:22,43.13
18:09:07,43.08
18:14:52,43.00
18:20:37,43.00
18:26:22,43.00
18:32:08,43.00
18:37:53,43.05
18:43:38,43.10
18:49:23,43.00
18:55:08,43.00
19:00:53,43.00
19:06:39,42.98
19:12:24,42.88
19:18:09,42.88
19:23:55,42.80
19:29:40,42.75
19:35:25,42.70
19:41:10,42.63
19:46:55,42.65
19:52:40,42.60
19:58:25,42.58
20:04:10,42.63
20:09:55,42.63
20:15:40,42.60
20:21:25,42.50
20:27:10,42.50
20:32:56,42.42
20:38:41,42.38
20:44:26,42.38
20:50:11,42.38
20:55:56,42.35
21:01:41,42.25
21:07:26,42.27
21:13:11,42.38
21:18:57,42.33
21:24:42,42.30
21:30:27,42.25
21:36:12,42.23
21:41:57,42.25
21:47:42,42.20
21:53:27,42.27
21:59:13,42.55
22:04:58,42.48
22:10:43,42.35
22:16:28,42.23
22:22:13,42.13
22:27:58,42.13
22:33:44,42.15
22:39:29,42.13
22:45:14,42.13
22:51:00,42.08
22:56:45,42.00
23:02:30,42.00
23:08:15,41.90
23:14:01,41.88
23:19:46,41.77
23:25:31,41.75
23:31:17,41.77
23:37:02,41.88
23:42:47,41.85
23:48:33,41.77
23:54:18,41.75