00:03:32,7.33 00:09:00,7.33 00:14:27,7.34 00:19:54,7.35 00:25:22,7.44 00:30:49,7.44 00:36:16,7.39 00:41:44,7.44 00:47:11,7.49 00:52:38,7.42 00:58:06,7.47 01:03:33,7.46 01:09:00,7.49 01:14:28,7.42 01:19:55,7.44 01:25:23,7.44 01:30:50,7.31 01:36:17,7.21 01:41:45,7.17 01:47:12,7.24 01:52:39,7.30 01:58:07,7.25 02:03:34,7.28 02:09:01,7.34 02:14:29,7.33 02:19:56,7.20 02:25:23,7.14 02:30:51,7.20 02:36:18,7.22 02:41:45,7.19 02:47:13,7.21 02:52:40,7.21 02:58:08,7.16 03:03:35,7.09 03:09:02,6.97 03:14:30,6.91 03:19:57,6.90 03:25:24,6.79 03:30:52,6.81 03:36:19,6.81 03:41:46,6.80 03:47:14,6.78 03:52:41,6.89 03:58:08,6.83 04:03:36,6.85 04:09:03,6.78 04:14:30,6.72 04:19:58,6.67 04:25:25,6.63 04:30:53,6.60 04:36:20,6.61 04:41:47,6.59 04:47:15,6.60 04:52:42,6.65 04:58:09,6.60 05:03:37,6.51 05:09:04,6.40 05:14:31,6.20 05:19:59,6.11 05:25:26,5.95 05:30:53,5.78 05:36:21,5.79 05:41:48,5.74 05:47:15,5.92 05:52:43,5.92 05:58:10,5.95 06:03:38,6.00 06:09:05,5.99 06:14:32,5.89 06:20:00,5.67 06:25:27,5.33 06:30:54,5.11 06:36:22,4.84 06:41:49,4.60 06:47:16,4.53 06:52:44,4.38 06:58:11,4.31 07:03:38,4.05 07:09:06,3.98 07:14:33,4.04 07:20:00,4.01 07:25:28,3.89 07:30:55,3.76 07:36:23,3.76 07:41:50,3.88 07:47:17,3.76 07:52:45,3.70 07:58:12,3.70 08:03:39,3.71 08:09:07,3.80 08:14:34,3.79 08:20:01,3.70 08:25:29,3.73 08:30:56,3.73 08:36:23,3.80 08:41:51,3.91 08:47:18,4.11 08:52:45,4.33 08:58:13,4.45 09:03:40,4.70 09:09:08,4.80 09:14:35,4.97 09:20:02,5.08 09:25:30,5.17 09:30:57,5.28 09:36:24,5.25 09:41:52,5.15 09:47:19,5.11 09:52:46,5.15 09:58:14,5.44 10:03:41,5.59 10:09:08,5.75 10:14:36,5.70 10:20:03,5.72 10:25:30,5.86 10:30:58,5.81 10:36:25,5.97 10:41:53,6.05 10:47:20,6.06 10:52:47,6.13 10:58:15,6.29 11:03:42,6.38 11:09:09,6.50 11:14:37,6.51 11:20:04,6.56 11:25:31,6.63 11:30:59,6.75 11:36:26,6.81 11:41:53,6.81 11:47:21,6.76 11:52:48,6.74 11:58:16,6.88 12:03:43,7.01 12:09:10,7.10 12:14:38,7.04 12:20:05,7.08 12:25:32,7.17 12:31:00,7.22 12:36:27,7.34 12:41:54,7.25 12:47:22,7.24 12:52:49,7.25 12:58:16,7.19 13:03:44,7.21 13:09:11,7.20 13:14:38,7.25 13:20:06,7.53 13:25:33,7.63 13:31:01,7.40 13:36:28,7.28 13:41:55,7.21 13:47:23,7.14 13:52:50,7.06 13:58:17,6.97 14:03:45,6.89 14:09:12,6.86 14:14:39,6.81 14:20:07,6.67 14:25:34,6.59 14:31:01,6.38 14:36:29,6.29 14:41:56,6.19 14:47:24,6.08 14:52:51,5.81 14:58:18,5.59 15:03:46,5.49 15:09:13,5.31 15:14:40,5.15 15:20:08,5.01 15:25:35,4.72 15:31:03,4.55 15:36:30,4.46 15:41:57,4.19 15:47:25,4.06 15:52:52,3.73 15:58:20,3.50 16:03:47,3.48 16:09:14,3.42 16:14:42,3.27 16:20:09,3.16 16:25:36,2.88 16:31:04,2.83 16:36:31,2.85 16:41:58,2.65 16:47:26,2.61 16:52:53,2.42 16:58:20,2.44 17:03:48,2.44 17:09:15,2.38 17:14:42,2.15 17:20:10,2.08 17:25:37,1.96 17:31:04,1.99 17:36:32,1.88 17:41:59,1.80 17:47:27,1.82 17:52:54,1.81 17:58:21,1.57 18:03:49,1.44 18:09:16,1.16 18:14:43,1.14 18:20:11,1.23 18:25:38,1.11 18:31:05,1.26 18:36:33,1.06 18:42:00,0.94 18:47:27,0.75 18:52:55,0.74 18:58:22,0.79 19:03:50,0.84 19:09:17,0.74 19:14:44,0.44 19:20:12,0.44 19:25:39,0.60 19:31:06,0.33 19:36:34,0.11 19:42:01,0.20 19:47:28,0.21 19:52:56,-0.06 19:58:23,0.01 20:03:50,-0.17 20:09:18,0.01 20:14:45,0.03 20:20:13,-0.06 20:25:40,-0.13 20:31:07,-0.15 20:36:35,-0.33 20:42:02,-0.36 20:47:29,-0.45 20:52:57,-0.44 20:58:24,-0.44 21:03:52,-0.54 21:09:19,-0.40 21:14:46,-0.26 21:20:14,-0.21 21:25:41,-0.41 21:31:08,-0.61 21:36:36,-0.47 21:42:03,-0.41 21:47:30,-0.47 21:52:58,-0.68 21:58:25,-0.51 22:03:52,-0.69 22:09:20,-0.60 22:14:47,-0.66 22:20:14,-0.68 22:25:42,-0.68 22:31:09,-0.63 22:36:36,-0.65 22:42:04,-0.41 22:47:31,-0.42 22:52:59,-0.56 22:58:26,-0.53 23:03:53,-0.39 23:09:21,-0.56 23:14:48,-0.65 23:20:15,-0.50 23:25:43,-0.44 23:31:10,-0.45 23:36:37,-0.69 23:42:05,-0.71 23:47:32,-0.69 23:52:59,-0.78 23:58:27,-0.95