00:03:19,26.38
00:09:03,27.00
00:14:47,27.55
00:20:32,28.05
00:26:16,27.90
00:32:01,27.48
00:37:45,27.02
00:43:29,26.57
00:49:13,26.15
00:54:57,25.77
01:00:42,25.52
01:06:27,25.82
01:12:11,26.35
01:17:55,26.88
01:23:39,27.45
01:29:24,27.95
01:35:08,28.32
01:40:52,28.27
01:46:37,27.88
01:52:21,27.27
01:58:05,26.75
02:03:50,26.30
02:09:34,25.93
02:15:18,25.80
02:21:03,26.18
02:26:47,26.65
02:32:31,27.20
02:38:16,27.73
02:44:00,28.10
02:49:44,27.82
02:55:28,27.43
03:01:13,26.93
03:06:58,26.50
03:12:42,26.10
03:18:26,25.73
03:24:11,25.60
03:29:55,26.00
03:35:40,26.50
03:41:24,27.02
03:47:08,27.60
03:52:53,28.05
03:58:37,28.02
04:04:21,27.65
04:10:05,27.18
04:15:50,26.70
04:21:34,26.27
04:27:18,25.90
04:33:03,25.65
04:38:47,25.85
04:44:31,26.32
04:50:15,26.85
04:56:00,27.40
05:01:44,27.90
05:07:29,28.10
05:13:13,27.80
05:18:57,27.32
05:24:42,26.85
05:30:26,26.40
05:36:11,26.02
05:41:55,25.65
05:47:39,25.70
05:53:23,26.10
05:59:08,26.63
06:04:52,27.18
06:10:37,27.75
06:16:21,28.10
06:22:05,27.95
06:27:50,27.50
06:33:34,27.02
06:39:19,26.55
06:45:03,26.13
06:50:48,25.77
06:56:32,25.52
07:02:17,25.80
07:08:01,26.27
07:13:45,26.85
07:19:30,27.38
07:25:14,27.90
07:30:58,28.27
07:36:43,28.32
07:42:27,28.00
07:48:11,27.38
07:53:56,26.85
07:59:40,26.40
08:05:24,25.93
08:11:10,25.70
08:16:54,25.98
08:22:38,26.43
08:28:23,26.90
08:34:07,27.40
08:39:52,27.95
08:45:36,28.45
08:51:21,28.80
08:57:05,29.10
09:02:49,29.38
09:08:33,29.25
09:14:18,28.75
09:20:02,28.13
09:25:47,27.63
09:31:31,27.05
09:37:15,26.63
09:43:00,26.20
09:48:44,25.90
09:54:28,26.18
10:00:13,26.63
10:05:57,27.13
10:11:41,27.65
10:17:26,28.13
10:23:10,28.32
10:28:54,28.00
10:34:39,27.52
10:40:23,27.05
10:46:08,26.63
10:51:52,26.20
10:57:36,25.82
11:03:20,25.65
11:09:05,25.95
11:14:49,26.45
11:20:33,27.00
11:26:18,27.57
11:32:02,28.05
11:37:47,28.45
11:43:31,28.43
11:49:15,28.00
11:55:00,27.38
12:00:44,26.82
12:06:28,26.38
12:12:13,25.95
12:17:57,25.60
12:23:41,25.27
12:29:25,24.98
12:35:10,24.70
12:40:54,24.80
12:46:38,25.27
12:52:23,25.88
12:58:07,26.40
13:03:51,26.98
13:09:35,26.95
13:15:20,26.60
13:21:04,26.25
13:26:49,25.88
13:32:33,25.55
13:38:17,25.25
13:44:02,24.98
13:49:46,24.73
13:55:31,24.45
14:01:15,24.23
14:06:59,24.00
14:12:43,23.82
14:18:27,23.65
14:24:12,23.50
14:29:56,23.32
14:35:40,23.15
14:41:25,23.00
14:47:09,23.38
14:52:53,24.00
14:58:38,24.70
15:04:22,25.45
15:10:07,25.75
15:15:51,25.65
15:21:36,25.35
15:27:20,25.05
15:33:04,24.77
15:38:48,24.80
15:44:33,25.25
15:50:18,25.85
15:56:02,26.50
16:01:47,27.00
16:07:31,27.60
16:13:15,27.90
16:18:59,27.63
16:24:43,27.18
16:30:28,26.68
16:36:12,26.20
16:41:57,25.80
16:47:41,25.48
16:53:25,25.48
16:59:10,25.90
17:04:54,26.45
17:10:38,27.00
17:16:23,27.52
17:22:07,28.00
17:27:52,28.43
17:33:37,28.73
17:39:21,28.52
17:45:06,28.02
17:50:50,27.38
17:56:34,26.77
18:02:19,26.32
18:08:03,26.02
18:13:48,26.30
18:19:33,26.70
18:25:18,27.20
18:31:02,27.68
18:36:46,28.13
18:42:33,28.48
18:48:19,28.30
18:54:04,27.75
18:59:50,27.25
19:05:35,26.75
19:11:21,26.32
19:17:06,26.30
19:22:51,26.65
19:28:37,27.07
19:34:23,27.52
19:40:09,28.00
19:45:54,28.43
19:51:40,28.77
19:57:25,29.00
20:03:10,28.68
20:08:56,28.13
20:14:42,27.52
20:20:27,26.95
20:26:13,26.63
20:31:58,26.77
20:37:44,27.20
20:43:30,27.57
20:49:15,28.02
20:55:00,28.43
21:00:46,28.77
21:06:32,29.10
21:12:17,29.40
21:18:03,29.32
21:23:49,28.75
21:29:34,28.13
21:35:20,27.50
21:41:06,26.93
21:46:51,26.75
21:52:37,26.98
21:58:22,27.38
22:04:08,27.80
22:09:54,28.20
22:15:40,28.55
22:21:25,28.88
22:27:10,29.18
22:32:56,29.45
22:38:41,29.50
22:44:27,29.00
22:50:12,28.38
22:55:58,27.70
23:01:44,27.25
23:07:30,27.35
23:13:15,27.65
23:19:00,27.98
23:24:46,28.32
23:30:31,28.65
23:36:17,28.98
23:42:02,29.23
23:47:48,29.50
23:53:34,29.70
23:59:19,29.88