00:03:19,28.77
00:09:03,29.80
00:14:48,30.73
00:20:32,31.48
00:26:16,31.45
00:32:01,30.73
00:37:45,29.93
00:43:29,29.07
00:49:13,28.35
00:54:58,27.63
01:00:42,27.20
01:06:27,27.68
01:12:11,28.52
01:17:55,29.48
01:23:39,30.40
01:29:24,31.30
01:35:08,31.55
01:40:53,31.10
01:46:37,30.38
01:52:21,29.68
01:58:05,28.98
02:03:50,28.25
02:09:34,27.63
02:15:19,27.45
02:21:03,28.07
02:26:47,28.98
02:32:31,29.90
02:38:16,30.77
02:44:00,31.38
02:49:44,31.13
02:55:28,30.38
03:01:13,29.57
03:06:58,28.77
03:12:42,28.10
03:18:26,27.40
03:24:11,27.20
03:29:55,27.82
03:35:40,28.73
03:41:24,29.68
03:47:09,30.63
03:52:53,31.43
03:58:37,31.48
04:04:21,30.82
04:10:05,30.00
04:15:50,29.20
04:21:34,28.45
04:27:18,27.75
04:33:03,27.25
04:38:47,27.60
04:44:31,28.48
04:50:15,29.40
04:56:00,30.35
05:01:44,31.20
05:07:29,31.57
05:13:13,31.07
05:18:58,30.32
05:24:42,29.50
05:30:26,28.73
05:36:11,28.00
05:41:55,27.38
05:47:39,27.32
05:53:23,28.15
05:59:08,29.02
06:04:52,29.98
06:10:37,30.90
06:16:21,31.52
06:22:06,31.38
06:27:50,30.60
06:33:34,29.80
06:39:19,28.98
06:45:03,28.25
06:50:48,27.50
06:56:32,27.10
07:02:17,27.55
07:08:01,28.40
07:13:45,29.32
07:19:30,30.25
07:25:14,31.10
07:30:59,31.60
07:36:43,31.32
07:42:27,30.50
07:48:11,29.82
07:53:56,29.07
07:59:40,28.43
08:05:24,27.68
08:11:10,27.07
08:16:54,27.52
08:22:38,28.40
08:28:23,29.27
08:34:07,30.10
08:39:52,31.02
08:45:36,31.73
08:51:21,32.33
08:57:05,32.88
09:02:49,33.30
09:08:34,33.10
09:14:18,32.27
09:20:02,31.38
09:25:47,30.40
09:31:31,29.48
09:37:15,28.63
09:43:00,27.88
09:48:44,27.43
09:54:28,27.85
10:00:13,28.65
10:05:57,29.57
10:11:41,30.45
10:17:26,31.27
10:23:10,31.70
10:28:54,31.25
10:34:39,30.50
10:40:23,29.68
10:46:08,28.85
10:51:52,28.13
10:57:36,27.43
11:03:20,27.07
11:09:05,27.68
11:14:49,28.52
11:20:33,29.50
11:26:18,30.40
11:32:02,31.27
11:37:47,31.68
11:43:31,31.30
11:49:15,30.48
11:55:00,29.75
12:00:44,29.02
12:06:28,28.27
12:12:13,27.60
12:17:57,26.93
12:23:41,26.45
12:29:25,25.93
12:35:10,25.45
12:40:54,25.55
12:46:38,26.48
12:52:23,27.55
12:58:07,28.65
13:03:51,29.55
13:09:36,29.68
13:15:20,29.13
13:21:04,28.50
13:26:49,27.88
13:32:33,27.23
13:38:17,26.63
13:44:02,26.13
13:49:46,25.68
13:55:31,25.20
14:01:15,24.82
14:06:59,24.45
14:12:43,24.15
14:18:28,23.85
14:24:12,23.60
14:29:56,23.18
14:35:40,22.98
14:41:25,22.82
14:47:09,23.38
14:52:53,24.63
14:58:38,25.90
15:04:22,27.20
15:10:07,27.93
15:15:51,27.70
15:21:36,27.23
15:27:20,26.63
15:33:04,26.10
15:38:49,26.05
15:44:33,26.88
15:50:18,27.88
15:56:02,28.90
16:01:47,29.90
16:07:31,30.82
16:13:15,31.35
16:18:59,31.00
16:24:43,30.15
16:30:28,29.38
16:36:12,28.60
16:41:57,27.88
16:47:41,27.20
16:53:25,27.15
16:59:10,27.88
17:04:54,28.77
17:10:38,29.73
17:16:23,30.63
17:22:08,31.40
17:27:52,32.10
17:33:37,32.27
17:39:21,31.73
17:45:06,30.85
17:50:50,30.05
17:56:34,29.20
18:02:19,28.43
18:08:03,27.90
18:13:48,28.35
18:19:33,29.05
18:25:18,29.88
18:31:02,30.68
18:36:47,31.43
18:42:33,32.05
18:48:19,31.82
18:54:04,31.02
18:59:50,30.10
19:05:35,29.20
19:11:21,28.40
19:17:06,28.30
19:22:52,28.93
19:28:37,29.70
19:34:23,30.48
19:40:09,31.30
19:45:54,31.93
19:51:40,32.58
19:57:25,32.73
20:03:10,32.33
20:08:56,31.38
20:14:42,30.40
20:20:27,29.40
20:26:13,28.77
20:31:59,29.02
20:37:44,29.65
20:43:30,30.35
20:49:15,31.05
20:55:00,31.80
21:00:46,32.35
21:06:32,32.88
21:12:17,33.38
21:18:03,33.40
21:23:49,32.50
21:29:35,31.45
21:35:20,30.38
21:41:06,29.48
21:46:51,28.98
21:52:37,29.35
21:58:22,29.95
22:04:08,30.63
22:09:54,31.32
22:15:40,31.98
22:21:25,32.52
22:27:10,32.98
22:32:56,33.42
22:38:41,33.55
22:44:27,32.88
22:50:12,31.73
22:55:58,30.60
23:01:44,29.75
23:07:30,29.80
23:13:15,30.32
23:19:00,30.88
23:24:46,31.52
23:30:31,32.10
23:36:17,32.65
23:42:03,33.05
23:47:49,33.42
23:53:34,33.75
23:59:19,33.88