00:04:16,20.52
00:09:43,20.40
00:15:11,20.44
00:20:38,20.35
00:26:05,20.27
00:31:33,20.35
00:37:00,20.26
00:42:27,20.40
00:47:55,20.21
00:53:22,20.31
00:58:49,20.20
01:04:17,20.29
01:09:44,20.36
01:15:11,20.20
01:20:39,20.29
01:26:06,20.14
01:31:33,20.34
01:37:01,20.23
01:42:28,20.27
01:47:55,20.43
01:53:23,20.29
01:58:50,20.40
02:04:18,20.48
02:09:45,20.24
02:15:12,20.32
02:20:40,20.13
02:26:07,20.29
02:31:34,20.32
02:37:02,20.15
02:42:29,20.30
02:47:56,20.49
02:53:24,20.57
02:58:51,20.23
03:04:18,20.30
03:09:46,20.46
03:15:13,20.27
03:20:40,20.19
03:26:08,20.39
03:31:35,20.55
03:37:03,20.57
03:42:30,20.43
03:47:57,20.20
03:53:25,20.34
03:58:52,20.31
04:04:19,20.10
04:09:47,20.23
04:15:14,20.48
04:20:41,20.31
04:26:09,20.09
04:31:36,20.26
04:37:03,20.38
04:42:31,20.09
04:47:58,20.14
04:53:25,20.04
04:58:53,19.93
05:04:20,20.04
05:09:47,19.85
05:15:15,19.96
05:20:42,20.18
05:26:09,20.32
05:31:37,20.36
05:37:04,20.35
05:42:32,19.99
05:47:59,20.04
05:53:26,19.90
05:58:54,19.86
06:04:21,20.11
06:09:48,20.00
06:15:16,19.95
06:20:43,20.14
06:26:10,20.34
06:31:38,20.68
06:37:05,20.80
06:42:32,20.81
06:48:00,20.85
06:53:27,20.88
06:58:54,20.54
07:04:22,20.35
07:09:49,20.51
07:15:17,20.44
07:20:44,20.19
07:26:11,20.32
07:31:39,20.40
07:37:06,20.59
07:42:33,20.66
07:48:01,20.30
07:53:28,20.25
07:58:55,20.43
08:04:23,20.52
08:09:50,20.63
08:15:17,20.63
08:20:45,20.65
08:26:12,20.76
08:31:39,20.64
08:37:07,20.34
08:42:34,20.45
08:48:01,20.65
08:53:29,20.41
08:58:56,20.46
09:04:24,20.51
09:09:51,20.35
09:15:18,20.36
09:20:46,20.21
09:26:13,20.31
09:31:40,20.21
09:37:08,20.43
09:42:35,20.24
09:48:02,20.23
09:53:30,20.15
09:58:57,20.90
10:04:24,20.75
10:09:52,20.63
10:15:19,20.63
10:20:47,20.64
10:26:14,21.04
10:31:41,20.88
10:37:09,20.89
10:42:36,20.99
10:48:03,21.55
10:53:31,21.34
10:58:58,21.13
11:04:25,21.00
11:09:53,20.88
11:15:20,20.85
11:20:47,20.81
11:26:15,20.76
11:31:42,20.90
11:37:10,20.96
11:42:37,20.82
11:48:04,20.80
11:53:32,20.77
11:58:59,20.79
12:04:26,20.70
12:09:54,20.73
12:15:21,20.71
12:20:48,20.86
12:26:16,20.75
12:31:43,20.80
12:37:10,20.71
12:42:38,20.70
12:48:05,20.70
12:53:33,20.71
12:59:00,20.75
13:04:27,20.69
13:09:55,20.77
13:15:22,20.71
13:20:49,20.74
13:26:17,20.73
13:31:44,20.73
13:37:11,20.75
13:42:39,20.89
13:48:06,20.76
13:53:33,20.71
13:59:01,20.68
14:04:28,20.64
14:09:55,20.68
14:15:23,20.60
14:20:50,20.74
14:26:18,20.70
14:31:45,20.69
14:37:12,20.57
14:42:40,20.65
14:48:07,20.74
14:53:34,20.76
14:59:02,20.61
15:04:29,20.96
15:09:56,20.91
15:15:24,20.96
15:20:51,20.75
15:26:18,20.75
15:31:46,20.66
15:37:13,20.81
15:42:41,20.70
15:48:08,20.69
15:53:35,20.59
15:59:03,20.84
16:04:30,20.69
16:09:57,20.80
16:15:25,20.61
16:20:52,20.76
16:26:19,20.61
16:31:47,20.66
16:37:14,20.76
16:42:41,20.90
16:48:09,20.94
16:53:36,21.25
16:59:03,20.94
17:04:31,20.91
17:09:58,20.82
17:15:26,21.04
17:20:53,20.86
17:26:20,21.07
17:31:48,20.90
17:37:15,20.91
17:42:42,20.86
17:48:10,20.74
17:53:37,20.79
17:59:04,20.69
18:04:32,20.95
18:09:59,20.79
18:15:26,20.71
18:20:54,20.84
18:26:21,20.80
18:31:48,20.75
18:37:16,20.68
18:42:43,20.85
18:48:11,20.76
18:53:38,20.95
18:59:05,20.76
19:04:33,21.04
19:10:00,20.85
19:15:27,20.91
19:20:55,21.19
19:26:22,21.44
19:31:49,21.26
19:37:17,21.06
19:42:44,21.14
19:48:12,20.82
19:53:39,21.13
19:59:06,21.38
20:04:34,21.41
20:10:01,20.94
20:15:28,21.16
20:20:56,20.93
20:26:23,21.00
20:31:50,21.25
20:37:18,20.94
20:42:45,20.99
20:48:13,21.18
20:53:40,21.43
20:59:07,21.15
21:04:35,21.01
21:10:02,21.16
21:15:29,20.90
21:20:57,21.15
21:26:24,21.36
21:31:51,21.02
21:37:19,21.23
21:42:46,20.98
21:48:13,20.95
21:53:41,20.96
21:59:08,20.88
22:04:36,21.19
22:10:03,21.16
22:15:30,20.91
22:20:58,21.07
22:26:25,20.86
22:31:52,20.88
22:37:20,20.76
22:42:47,20.94
22:48:14,20.71
22:53:42,20.95
22:59:09,20.75
23:04:36,20.76
23:10:04,20.65
23:15:31,20.91
23:20:59,20.70
23:26:26,20.77
23:31:53,20.64
23:37:21,20.86
23:42:48,20.69
23:48:15,20.71
23:53:43,20.64
23:59:10,20.85