00:05:21,19.79
00:11:06,19.80
00:16:51,19.76
00:22:37,19.73
00:28:22,19.66
00:34:07,19.60
00:39:53,19.52
00:45:38,19.50
00:51:24,19.50
00:57:09,19.50
01:02:54,19.52
01:08:40,19.56
01:14:25,19.57
01:20:10,19.63
01:25:55,19.63
01:31:40,19.66
01:37:26,19.69
01:43:10,19.70
01:48:56,19.75
01:54:41,19.73
02:00:26,19.69
02:06:11,19.61
02:11:56,19.56
02:17:41,19.50
02:23:27,19.44
02:29:12,19.44
02:34:57,19.44
02:40:42,19.44
02:46:27,19.49
02:52:12,19.55
02:57:58,19.55
03:03:43,19.56
03:09:28,19.59
03:15:14,19.59
03:20:59,19.55
03:26:44,19.50
03:32:29,19.45
03:38:15,19.39
03:44:00,19.38
03:49:45,19.39
03:55:31,19.41
04:01:16,19.44
04:07:01,19.44
04:12:46,19.49
04:18:31,19.55
04:24:17,19.56
04:30:02,19.56
04:35:47,19.54
04:41:32,19.46
04:47:18,19.44
04:53:04,19.38
04:58:49,19.32
05:04:34,19.31
05:10:20,19.31
05:16:05,19.36
05:21:50,19.43
05:27:35,19.44
05:33:20,19.45
05:39:05,19.49
05:44:50,19.50
05:50:35,19.50
05:56:20,19.49
06:02:05,19.43
06:07:50,19.36
06:13:35,19.31
06:19:21,19.31
06:25:06,19.32
06:30:51,19.31
06:36:36,19.35
06:42:21,19.38
06:48:06,19.39
06:53:51,19.45
06:59:37,19.50
07:05:22,19.50
07:11:07,19.46
07:16:52,19.40
07:22:38,19.35
07:28:24,19.31
07:34:09,19.31
07:39:54,19.31
07:45:40,19.30
07:51:25,19.34
07:57:10,19.38
08:02:55,19.39
08:08:40,19.41
08:14:26,19.44
08:20:11,19.44
08:25:56,19.44
08:31:41,19.40
08:37:27,19.32
08:43:12,19.29
08:48:57,19.27
08:54:42,19.32
09:00:27,19.35
09:06:13,19.38
09:11:58,19.38
09:17:43,19.39
09:23:29,19.44
09:29:14,19.51
09:34:59,19.59
09:40:45,19.69
09:46:30,19.81
09:52:15,19.93
09:58:00,20.05
10:03:45,20.11
10:09:31,20.14
10:15:16,20.11
10:21:01,20.04
10:26:47,19.94
10:32:32,19.89
10:38:17,19.80
10:44:02,19.74
10:49:48,19.66
10:55:33,19.63
11:01:19,19.63
11:07:04,19.63
11:12:50,19.66
11:18:35,19.68
11:24:20,19.68
11:30:05,19.73
11:35:50,19.75
11:41:35,19.76
11:47:20,19.80
11:53:05,19.81
11:58:51,19.81
12:04:35,19.82
12:10:20,19.85
12:16:06,19.88
12:21:51,19.88
12:27:36,19.89
12:33:20,19.91
12:39:06,19.94
12:44:51,19.91
12:50:36,19.86
12:56:21,19.81
13:02:07,19.64
13:07:52,19.19
13:13:46,18.80
13:32:28,19.47
13:32:28,18.50
13:38:25,19.06
13:38:25,18.25
13:44:22,19.11
13:44:22,18.40
13:50:18,19.16
13:50:18,18.45
13:56:16,19.35
13:56:16,18.55
14:02:12,19.45
14:02:12,18.68
14:08:09,19.56
14:08:09,18.77
14:14:06,19.81
14:14:06,18.90
14:20:03,20.19
14:20:03,19.23
14:25:59,20.23
14:25:59,19.13
14:31:56,20.23
14:31:56,19.13