00:05:21,3.00
00:11:06,3.10
00:16:51,3.27
00:22:37,3.40
00:28:22,3.52
00:34:08,3.63
00:39:53,3.65
00:45:38,3.10
00:51:24,3.30
00:57:09,3.48
01:02:54,3.55
01:08:40,3.50
01:14:25,3.52
01:20:11,3.52
01:25:55,3.42
01:31:41,3.25
01:37:26,3.10
01:43:10,3.02
01:48:56,3.05
01:54:41,3.20
02:00:26,3.35
02:06:12,3.50
02:11:56,3.63
02:17:42,3.70
02:23:27,3.20
02:29:12,3.25
02:34:57,3.48
02:40:42,3.52
02:46:27,3.60
02:52:12,3.58
02:57:58,3.55
03:03:43,3.45
03:09:29,3.40
03:15:14,3.52
03:20:59,3.65
03:26:44,3.70
03:32:30,3.83
03:38:15,3.52
03:44:00,3.23
03:49:46,3.40
03:55:31,3.58
04:01:16,3.55
04:07:01,3.52
04:12:46,3.55
04:18:31,3.50
04:24:17,3.42
04:30:02,3.20
04:35:47,3.15
04:41:33,3.30
04:47:18,3.50
04:53:04,3.63
04:58:49,3.20
05:04:34,3.20
05:10:20,3.35
05:16:05,3.38
05:21:50,3.45
05:27:35,3.50
05:33:20,3.42
05:39:05,3.38
05:44:50,3.35
05:50:35,3.42
05:56:20,3.58
06:02:05,3.70
06:07:50,3.77
06:13:35,3.60
06:19:21,3.25
06:25:06,3.40
06:30:51,3.52
06:36:36,3.60
06:42:21,3.55
06:48:06,3.52
06:53:51,3.50
06:59:37,3.40
07:05:22,3.55
07:11:07,3.67
07:16:52,3.73
07:22:38,3.85
07:28:24,3.65
07:34:09,3.27
07:39:54,3.45
07:45:40,3.52
07:51:25,3.63
07:57:10,3.63
08:02:55,3.52
08:08:41,3.50
08:14:26,3.45
08:20:11,3.55
08:25:56,3.67
08:31:41,3.75
08:37:27,3.88
08:43:12,3.73
08:48:57,3.25
08:54:42,3.45
09:00:28,3.58
09:06:13,3.63
09:11:58,3.63
09:17:44,3.60
09:23:29,3.58
09:29:14,3.45
09:35:00,3.35
09:40:45,3.20
09:46:30,3.13
09:52:15,3.05
09:58:00,3.00
10:03:46,3.00
10:09:31,3.20
10:15:16,3.40
10:21:01,3.52
10:26:47,3.70
10:32:32,3.80
10:38:17,3.95
10:44:02,4.10
10:49:48,3.55
10:55:33,3.45
11:01:19,3.65
11:07:04,3.80
11:12:50,3.85
11:18:35,3.80
11:24:20,3.75
11:30:05,3.70
11:35:50,3.55
11:41:35,3.38
11:47:20,3.25
11:53:06,3.15
11:58:51,3.13
12:04:36,3.08
12:10:21,3.13
12:16:06,3.02
12:21:51,3.00
12:27:36,3.00
12:33:21,3.00
12:39:06,3.00
12:44:51,2.98
12:50:36,3.00
12:56:21,3.23
13:02:07,3.35
13:07:52,3.48
13:13:46,3.38
13:32:28,3.38
13:38:25,3.38
13:44:22,3.38
13:50:18,3.38
13:56:16,3.35
14:02:12,3.30
14:08:09,3.15
14:14:06,3.08
14:20:03,3.00
14:25:59,3.00
14:31:56,3.13
14:53:48,3.77
14:59:46,3.90
15:05:43,3.58
15:11:40,3.30
15:17:37,3.55
15:23:34,3.67
15:29:31,3.75
15:35:28,3.75
15:41:24,3.65
15:47:21,3.60
15:53:18,3.45
15:59:15,3.30
16:05:12,3.23
16:11:08,3.13
16:17:06,3.13
16:23:02,3.05
16:28:59,3.00
16:34:56,3.00
16:40:53,3.00
16:46:49,3.00
16:52:46,3.00
16:58:43,3.00
17:04:40,3.10
17:10:37,3.30
17:16:35,3.42
17:22:31,3.58
17:28:28,3.73
17:34:26,3.85
17:40:23,3.85
17:46:20,3.27
17:52:17,3.42
17:58:14,3.60
18:04:10,3.67
18:10:07,3.70
18:16:04,3.65
18:22:01,3.63
18:27:58,3.52
18:33:55,3.33
18:39:52,3.27
18:45:49,3.15
18:51:46,3.08
18:57:43,3.00
19:03:39,3.00
19:09:36,3.02
19:15:33,3.00
19:21:30,2.98
19:27:27,2.92
19:33:24,2.98
19:39:21,3.10
19:45:18,3.33
19:51:15,3.45
19:57:12,3.63
20:03:08,3.27
20:09:06,3.20
20:15:03,3.38
20:21:00,3.38
20:26:59,3.48
20:32:57,3.50
20:38:52,3.42
20:44:48,3.38
20:50:43,3.48
20:56:39,3.60
21:02:34,3.73
21:08:30,3.85
21:14:26,3.77
21:20:21,3.25
21:26:17,3.42
21:32:12,3.50
21:38:07,3.60
21:44:03,3.63
21:49:59,3.50
21:55:54,3.50
22:01:49,3.45
22:07:45,3.55
22:13:40,3.65
22:19:36,3.75
22:25:32,3.88
22:31:27,3.42
22:37:22,3.30
22:43:18,3.50
22:49:13,3.55
22:55:09,3.58
23:01:04,3.52
23:07:00,3.50
23:12:56,3.45
23:18:51,3.33
23:24:47,3.23
23:30:42,3.20
23:36:38,3.35
23:42:34,3.50
23:48:29,3.65
23:54:24,3.70