14:53:48,20.05
14:59:45,19.98
15:05:43,19.88
15:11:39,19.88
15:17:37,19.88
15:23:34,19.85
15:29:31,19.85
15:35:28,19.85
15:41:24,19.88
15:47:21,19.88
15:53:18,19.88
15:59:15,19.88
16:05:12,19.88
16:11:08,19.88
16:17:05,19.88
16:23:02,19.88
16:28:59,19.90
16:34:56,19.90
16:40:52,19.95
16:46:49,20.00
16:52:46,19.93
16:58:43,20.00
17:04:40,20.00
17:10:37,19.88
17:16:34,19.88
17:22:31,19.75
17:28:28,19.70
17:34:26,19.63
17:40:23,19.52
17:46:20,19.50
17:52:17,19.50
17:58:13,19.50
18:04:10,19.50
18:10:07,19.50
18:16:04,19.55
18:22:01,19.60
18:27:58,19.63
18:33:55,19.63
18:39:52,19.63
18:45:48,19.68
18:51:45,19.75
18:57:42,19.75
19:03:39,19.75
19:09:36,19.75
19:15:33,19.75
19:21:30,19.75
19:27:27,19.75
19:33:24,19.75
19:39:21,19.75
19:45:17,19.65
19:51:14,19.63
19:57:11,19.50
20:03:08,19.50
20:09:05,19.48
20:15:03,19.50
20:21:00,19.50
20:26:58,19.50
20:32:56,19.50
20:38:52,19.55
20:44:48,19.57
20:50:43,19.57
20:56:38,19.55
21:02:34,19.50
21:08:30,19.43
21:14:25,19.38
21:20:21,19.38
21:26:16,19.38
21:32:12,19.38
21:38:07,19.38
21:44:03,19.38
21:49:58,19.38
21:55:54,19.45
22:01:49,19.50
22:07:45,19.50
22:13:40,19.43
22:19:36,19.38
22:25:31,19.32
22:31:27,19.25
22:37:22,19.25
22:43:18,19.25
22:49:13,19.27
22:55:09,19.30
23:01:04,19.35
23:07:00,19.38
23:12:55,19.38
23:18:51,19.40
23:24:47,19.48
23:30:42,19.50
23:36:38,19.50
23:42:33,19.38
23:48:29,19.38
23:54:24,19.25