00:05:21,30.52
00:11:06,30.52
00:16:51,30.02
00:22:37,29.38
00:28:22,28.75
00:34:07,28.13
00:39:53,27.52
00:45:38,27.43
00:51:24,27.73
00:57:09,28.13
01:02:54,28.55
01:08:40,28.90
01:14:25,29.27
01:20:10,29.57
01:25:55,29.85
01:31:40,30.07
01:37:26,30.30
01:43:10,30.45
01:48:56,30.50
01:54:41,30.13
02:00:26,29.50
02:06:11,28.85
02:11:56,28.20
02:17:42,27.63
02:23:27,27.38
02:29:12,27.60
02:34:57,28.02
02:40:42,28.40
02:46:27,28.80
02:52:12,29.15
02:57:58,29.48
03:03:43,29.73
03:09:29,29.95
03:15:14,29.65
03:20:59,29.13
03:26:44,28.50
03:32:30,27.88
03:38:15,27.40
03:44:00,27.52
03:49:46,27.88
03:55:31,28.27
04:01:16,28.63
04:07:01,29.00
04:12:46,29.30
04:18:31,29.60
04:24:17,29.85
04:30:02,29.98
04:35:47,29.60
04:41:32,29.00
04:47:18,28.30
04:53:04,27.70
04:58:49,27.40
05:04:34,27.63
05:10:20,27.98
05:16:05,28.38
05:21:50,28.77
05:27:35,29.15
05:33:20,29.40
05:39:05,29.70
05:44:50,29.93
05:50:35,29.68
05:56:20,29.13
06:02:05,28.50
06:07:50,27.88
06:13:35,27.38
06:19:21,27.48
06:25:06,27.80
06:30:51,28.18
06:36:36,28.57
06:42:21,28.90
06:48:06,29.23
06:53:51,29.52
06:59:37,29.82
07:05:22,29.68
07:11:07,29.18
07:16:52,28.57
07:22:38,28.00
07:28:24,27.45
07:34:09,27.48
07:39:54,27.82
07:45:40,28.18
07:51:25,28.57
07:57:10,28.93
08:02:55,29.23
08:08:40,29.50
08:14:26,29.77
08:20:11,29.68
08:25:56,29.20
08:31:41,28.63
08:37:27,28.00
08:43:12,27.45
08:48:57,27.52
08:54:42,27.80
09:00:27,28.07
09:06:13,28.25
09:11:58,28.50
09:17:43,28.90
09:23:29,29.55
09:29:14,30.50
09:34:59,31.63
09:40:45,32.77
09:46:30,33.83
09:52:15,34.73
09:58:00,35.27
10:03:45,35.17
10:09:31,34.73
10:15:16,33.85
10:21:01,32.83
10:26:47,31.85
10:32:32,30.95
10:38:17,30.13
10:44:02,29.30
10:49:48,28.77
10:55:33,28.88
11:01:19,29.13
11:07:04,29.40
11:12:50,29.68
11:18:35,29.93
11:24:20,30.15
11:30:05,30.38
11:35:50,30.60
11:41:35,30.77
11:47:20,30.90
11:53:05,31.00
11:58:51,31.13
12:04:36,31.23
12:10:21,31.25
12:16:06,31.35
12:21:51,31.38
12:27:36,31.40
12:33:21,31.50
12:39:06,31.50
12:44:51,31.40
12:50:36,30.77
12:56:21,30.05
13:02:07,29.27
13:07:52,28.63
13:13:46,28.02
13:32:28,28.45
13:38:25,28.73
13:44:22,29.25
13:50:18,29.88
13:56:16,30.65
14:02:12,31.57
14:08:09,32.38
14:14:06,33.13
14:20:03,33.70
14:25:59,33.83
14:31:56,33.52
14:53:48,30.57
14:59:46,29.77
15:05:43,29.13
15:11:39,29.10
15:17:37,29.30
15:23:34,29.60
15:29:31,29.88
15:35:28,30.15
15:41:24,30.40
15:47:21,30.63
15:53:18,30.82
15:59:15,30.95
16:05:12,31.10
16:11:08,31.23
16:17:05,31.27
16:23:02,31.38
16:28:59,31.45
16:34:56,31.50
16:40:53,31.52
16:46:49,31.63
16:52:46,31.63
16:58:43,31.65
17:04:40,31.55
17:10:37,30.93
17:16:34,30.18
17:22:31,29.40
17:28:28,28.70
17:34:26,28.02
17:40:23,27.50
17:46:20,27.43
17:52:17,27.75
17:58:13,28.18
18:04:10,28.63
18:10:07,29.02
18:16:04,29.38
18:22:01,29.68
18:27:58,29.98
18:33:55,30.20
18:39:52,30.45
18:45:49,30.60
18:51:45,30.75
18:57:43,30.88
19:03:39,31.00
19:09:36,31.10
19:15:33,31.18
19:21:30,31.25
19:27:27,31.32
19:33:24,31.00
19:39:21,30.30
19:45:17,29.48
19:51:14,28.75
19:57:11,28.13
20:03:08,27.65
20:09:05,27.82
20:15:03,28.20
20:21:00,28.63
20:26:58,29.02
20:32:56,29.38
20:38:52,29.70
20:44:48,29.95
20:50:43,29.90
20:56:38,29.38
21:02:34,28.75
21:08:30,28.13
21:14:25,27.57
21:20:21,27.52
21:26:16,27.85
21:32:12,28.25
21:38:07,28.65
21:44:03,29.02
21:49:58,29.38
21:55:54,29.65
22:01:49,29.95
22:07:45,29.73
22:13:40,29.23
22:19:36,28.60
22:25:31,27.90
22:31:27,27.52
22:37:22,27.73
22:43:18,28.07
22:49:13,28.48
22:55:09,28.85
23:01:04,29.20
23:07:00,29.50
23:12:55,29.77
23:18:51,30.00
23:24:47,30.23
23:30:42,30.35
23:36:38,30.00
23:42:33,29.35
23:48:29,28.63
23:54:24,28.00