00:00:20,30.65
00:06:16,30.93
00:12:12,31.50
00:18:07,32.17
00:24:03,32.80
00:29:58,33.40
00:35:53,33.90
00:41:49,34.25
00:47:44,34.55
00:53:40,34.83
00:59:35,34.60
01:05:31,33.50
01:11:27,32.40
01:17:22,31.32
01:23:17,30.70
01:29:13,30.80
01:35:08,31.38
01:41:04,32.00
01:46:59,32.63
01:52:55,33.15
01:58:50,33.65
02:04:46,34.08
02:10:41,34.42
02:16:37,34.70
02:22:32,34.33
02:28:28,33.30
02:34:23,32.15
02:40:19,31.07
02:46:14,30.60
02:52:10,30.93
02:58:05,31.50
03:04:01,32.13
03:09:56,32.75
03:15:52,33.30
03:21:47,33.80
03:27:43,34.23
03:33:38,34.52
03:39:34,34.85
03:45:29,34.98
03:51:25,34.42
03:57:20,33.35
04:03:16,32.17
04:09:11,31.30
04:15:07,31.38
04:21:02,31.80
04:26:58,32.33
04:32:53,32.88
04:38:49,33.42
04:44:44,33.95
04:50:40,34.38
04:56:35,34.73
05:02:31,34.90
05:08:27,35.15
05:14:22,35.42
05:20:17,35.17
05:26:13,34.10
05:32:08,32.95
05:38:04,31.73
05:43:59,31.27
05:49:54,31.70
05:55:50,32.17
06:01:46,32.67
06:07:41,33.20
06:13:37,33.70
06:19:32,34.10
06:25:28,34.42
06:31:23,34.73
06:37:18,34.95
06:43:14,35.13
06:49:10,35.23
06:55:05,34.88
07:01:01,33.70
07:06:57,32.50
07:12:52,31.45
07:18:48,31.18
07:24:43,31.57
07:30:38,32.08
07:36:34,32.60
07:42:30,33.08
07:48:25,33.55
07:54:21,33.92
08:00:17,34.33
08:06:12,34.67
08:12:08,34.98
08:18:03,35.15
08:23:59,35.35
08:29:54,35.52
08:35:50,35.65
08:41:46,35.77
08:47:41,35.88
08:53:37,35.92
08:59:32,35.88
09:05:28,35.15
09:11:23,34.00
09:17:18,32.75
09:23:14,31.93
09:29:10,31.98
09:35:05,32.38
09:41:01,32.85
09:46:57,33.35
09:52:52,33.83
09:58:48,34.25
10:04:43,34.58
10:10:39,34.88
10:16:36,34.98
10:22:33,35.23
10:28:32,35.50
10:34:31,35.55
10:40:27,35.65
10:46:23,35.73
10:52:20,35.95
10:58:16,35.92
11:04:13,35.02
11:10:09,33.80
11:16:06,32.65
11:22:02,32.00
11:27:59,32.15
11:33:55,32.52
11:39:51,32.98
11:45:47,33.45
11:51:44,33.88
11:57:40,34.27
12:03:37,34.60
12:09:33,34.90
12:15:29,35.10
12:21:26,35.30
12:27:22,35.45
12:33:19,35.58
12:39:15,35.73
12:45:12,35.80
12:51:08,35.85
12:57:05,35.98
13:03:01,36.00
13:08:57,36.13
13:14:54,36.15
13:20:50,36.23
13:26:47,36.30
13:32:43,36.38
13:38:39,36.30
13:44:36,35.88
13:50:32,34.52
13:56:29,33.13
14:02:25,31.98
14:08:22,31.43
14:14:18,31.68
14:20:15,32.10
14:26:11,32.58
14:32:07,33.08
14:38:04,33.58
14:44:00,34.02
14:49:57,34.42
14:55:53,34.75
15:01:49,35.00
15:07:46,35.20
15:13:42,35.38
15:19:38,35.50
15:25:34,35.63
15:31:30,35.75
15:37:26,35.85
15:43:23,35.88
15:49:19,35.73
15:55:15,34.85
16:01:11,33.63
16:07:08,32.40
16:13:04,31.88
16:19:00,32.08
16:24:57,32.42
16:30:53,32.90
16:36:49,33.35
16:42:46,33.80
16:48:42,34.15
16:54:38,34.48
17:00:35,34.75
17:06:31,35.00
17:12:27,35.20
17:18:23,35.38
17:24:19,35.58
17:30:15,35.67
17:36:12,35.83
17:42:08,35.90
17:48:04,35.90
17:54:00,36.05
17:59:57,36.13
18:05:53,36.13
18:11:49,36.25
18:17:46,36.25
18:23:42,36.25
18:29:38,36.33
18:35:35,36.38
18:41:31,36.27
18:47:27,35.70
18:53:23,34.60
18:59:20,33.25
19:05:16,32.15
19:11:12,31.98
19:17:08,32.27
19:23:05,32.70
19:29:01,33.13
19:34:58,33.55
19:40:54,33.92
19:46:49,34.27
19:52:46,34.60
19:58:42,34.85
20:04:39,35.05
20:10:35,35.40
20:16:31,36.05
20:22:28,36.75
20:28:24,37.38
20:34:20,37.88
20:40:17,38.40
20:46:13,38.80
20:52:09,39.15
20:58:05,39.48
21:04:01,39.75
21:09:58,40.00
21:15:54,40.23
21:21:50,40.15
21:27:47,39.75
21:33:43,38.77
21:39:39,36.85
21:45:35,35.30
21:51:32,33.85
21:57:28,32.85
22:03:24,32.67
22:09:21,33.00
22:15:17,33.42
22:21:13,33.75
22:27:09,34.17
22:33:05,34.52
22:39:02,34.83
22:44:58,35.08
22:50:54,35.30
22:56:50,35.45
23:02:47,35.60
23:08:43,35.67
23:14:39,35.77
23:20:35,35.88
23:26:31,35.88
23:32:27,35.98
23:38:23,36.35
23:44:20,36.88
23:50:16,37.48
23:56:13,38.02