00:02:50,2.70
00:08:45,2.73
00:14:41,2.65
00:20:36,2.65
00:26:31,2.67
00:32:26,2.65
00:38:21,2.63
00:44:16,2.65
00:50:11,2.60
00:56:06,2.63
01:02:01,2.63
01:07:56,2.63
01:13:51,2.63
01:19:46,2.63
01:25:42,2.67
01:31:37,2.63
01:37:32,2.63
01:43:27,2.65
01:49:22,2.63
01:55:17,2.70
02:01:12,2.63
02:07:07,2.67
02:13:02,2.63
02:18:57,2.65
02:24:52,2.67
02:30:47,2.67
02:36:42,2.73
02:42:37,2.67
02:48:32,2.65
02:54:27,2.75
03:00:22,2.67
03:06:17,2.75
03:12:12,2.70
03:18:07,2.70
03:24:02,2.73
03:29:57,2.70
03:35:52,2.70
03:41:48,2.70
03:47:43,2.65
03:53:38,2.70
03:59:33,2.73
04:05:28,2.73
04:11:23,2.75
04:17:17,2.75
04:23:12,2.77
04:29:07,2.77
04:35:03,2.75
04:40:58,2.75
04:46:53,2.75
04:52:48,2.75
04:58:43,2.77
05:04:38,2.75
05:10:34,2.75
05:16:29,2.77
05:22:24,2.75
05:28:20,2.75
05:34:15,2.75
05:40:10,2.77
05:46:05,2.77
05:52:00,2.75
05:57:55,2.75
06:03:50,2.73
06:09:45,2.77
06:15:41,2.75
06:21:36,2.73
06:27:31,2.73
06:33:26,2.75
06:39:22,2.75
06:45:17,2.73
06:51:12,2.75
06:57:07,2.70
07:03:02,2.73
07:08:57,2.70
07:14:53,2.67
07:20:48,2.70
07:26:44,2.75
07:32:39,2.73
07:38:35,2.73
07:44:30,2.70
07:50:25,2.70
07:56:20,2.65
08:02:16,2.75
08:08:11,2.73
08:14:06,2.73
08:20:01,2.73
08:25:56,2.75
08:31:51,2.75
08:37:47,2.75
08:43:42,2.83
08:49:37,2.80
08:55:32,2.85
09:01:27,2.83
09:07:22,2.83
09:13:17,2.85
09:19:12,2.75
09:25:07,2.80
09:31:02,2.77
09:36:57,2.77
09:42:52,2.77
09:48:47,2.77
09:54:42,2.80
10:00:37,2.75
10:06:32,2.80
10:12:27,2.80
10:18:22,2.77
10:24:17,2.75
10:30:13,2.73
10:36:08,2.80
10:42:03,2.95
10:47:59,2.75
10:53:54,2.85
10:59:50,2.98
11:05:45,2.95
11:11:40,2.98
11:17:35,3.15
11:23:31,3.10
11:29:26,2.92
11:35:21,3.00
11:41:16,3.00
11:47:11,3.02
11:53:06,3.00
11:59:01,2.98
12:04:56,2.95
12:10:52,2.88
12:16:50,2.85
12:22:46,2.80
12:28:41,2.77
12:34:36,2.77
12:40:31,2.75
12:46:26,2.75
12:52:21,2.77
12:58:16,2.75
13:04:11,2.75
13:10:06,2.75
13:16:01,2.75
13:21:57,2.95
13:27:52,3.13
13:33:47,3.30
13:39:42,3.20
13:45:37,2.95
13:51:33,3.05
13:57:28,3.23
14:03:23,3.25
14:09:18,3.25
14:15:13,3.25
14:21:08,3.25
14:27:03,3.15
14:32:58,3.05
14:38:53,2.98
14:44:49,2.88
14:50:44,2.88
14:56:39,2.88
15:02:34,2.85
15:08:30,2.80
15:14:25,2.75
15:20:21,2.73
15:26:16,2.75
15:32:11,2.75
15:38:06,2.75
15:44:02,2.75
15:49:57,2.75
15:55:52,2.77
16:01:47,2.85
16:07:43,2.77
16:13:38,2.77
16:19:33,2.83
16:25:29,3.08
16:31:24,3.23
16:37:20,3.13
16:43:15,2.90
16:49:10,3.08
16:55:05,3.13
17:01:00,3.17
17:06:55,3.20
17:12:50,3.13
17:18:46,3.13
17:24:41,3.05
17:30:36,2.92
17:36:31,2.88
17:42:26,2.75
17:48:21,2.75
17:54:16,2.75
18:00:12,2.75
18:06:07,2.75
18:12:03,2.75
18:18:00,2.65
18:23:55,2.67
18:29:50,2.67
18:35:46,2.63
18:41:41,2.70
18:47:36,2.65
18:53:31,2.65
18:59:26,2.65
19:05:21,2.75
19:11:16,2.95
19:17:11,3.15
19:23:07,3.27
19:29:02,3.45
19:34:57,3.63
19:40:52,3.38
19:46:47,3.00
19:52:42,3.23
19:58:38,3.40
20:04:34,3.50
20:10:30,3.42
20:16:25,3.42
20:22:21,3.35
20:28:16,3.23
20:34:11,3.08
20:40:06,3.00
20:46:01,2.90
20:51:56,2.85
20:57:52,2.83
21:03:47,2.80
21:09:42,2.80
21:15:37,2.80
21:21:32,2.73
21:27:27,2.75
21:33:22,2.75
21:39:17,2.70
21:45:12,2.75
21:51:07,2.73
21:57:03,2.73
22:02:58,2.83
22:08:53,3.08
22:14:49,3.30
22:20:44,3.42
22:26:40,2.95
22:32:35,3.05
22:38:30,3.23
22:44:26,3.25
22:50:21,3.25
22:56:16,3.25
23:02:11,3.25
23:08:06,3.17
23:14:01,3.05
23:19:56,2.92
23:25:51,2.88
23:31:46,2.88
23:37:41,2.80
23:43:37,2.80
23:49:32,2.80
23:55:27,2.75