00:02:50,37.25
00:08:45,37.08
00:14:41,37.00
00:20:36,36.88
00:26:31,36.80
00:32:26,36.67
00:38:21,36.60
00:44:16,36.55
00:50:11,36.67
00:56:06,37.23
01:02:01,37.77
01:07:56,38.20
01:13:51,38.60
01:19:46,38.92
01:25:42,39.27
01:31:36,39.52
01:37:32,39.75
01:43:27,39.95
01:49:22,40.13
01:55:17,40.25
02:01:12,40.40
02:07:07,40.50
02:13:02,40.63
02:18:57,40.70
02:24:52,40.75
02:30:47,40.83
02:36:42,40.88
02:42:37,40.90
02:48:32,40.90
02:54:27,41.00
03:00:22,41.08
03:06:17,41.13
03:12:12,41.13
03:18:07,41.20
03:24:02,41.25
03:29:57,41.23
03:35:52,41.25
03:41:48,41.30
03:47:43,41.30
03:53:38,41.27
03:59:33,41.27
04:05:28,41.25
04:11:23,41.25
04:17:17,41.25
04:23:12,41.25
04:29:07,41.25
04:35:03,41.25
04:40:58,41.25
04:46:53,41.23
04:52:48,41.20
04:58:43,41.27
05:04:38,41.25
05:10:34,41.25
05:16:29,41.25
05:22:24,41.23
05:28:19,40.92
05:34:15,40.40
05:40:10,39.88
05:46:05,39.35
05:52:00,38.92
05:57:55,38.52
06:03:50,38.20
06:09:45,37.90
06:15:41,37.65
06:21:36,37.38
06:27:31,37.17
06:33:26,37.02
06:39:21,36.63
06:45:17,35.83
06:51:12,34.45
06:57:07,34.25
07:03:02,34.35
07:08:57,34.88
07:14:53,35.48
07:20:48,36.10
07:26:44,36.80
07:32:39,37.77
07:38:35,38.73
07:44:30,39.77
07:50:25,41.13
07:56:20,42.35
08:02:16,43.45
08:08:11,44.17
08:14:06,44.52
08:20:01,44.67
08:25:56,44.50
08:31:51,44.17
08:37:47,43.73
08:43:42,43.38
08:49:37,43.10
08:55:32,42.75
09:01:27,42.60
09:07:22,42.48
09:13:17,42.23
09:19:12,42.25
09:25:07,42.08
09:31:02,42.00
09:36:57,42.00
09:42:52,41.98
09:48:47,41.75
09:54:42,41.30
10:00:37,40.80
10:06:32,40.25
10:12:27,39.63
10:18:22,39.23
10:24:17,38.83
10:30:13,38.23
10:36:08,36.70
10:42:03,35.13
10:47:59,34.50
10:53:54,34.50
10:59:50,34.65
11:05:45,34.80
11:11:40,34.98
11:17:35,34.67
11:23:31,33.77
11:29:26,33.38
11:35:21,33.45
11:41:16,33.73
11:47:11,34.02
11:53:06,34.55
11:59:01,35.33
12:04:56,36.30
12:10:52,37.48
12:16:49,38.63
12:22:45,39.63
12:28:41,40.55
12:34:36,41.35
12:40:31,42.00
12:46:26,42.45
12:52:21,42.50
12:58:16,42.42
13:04:11,42.27
13:10:06,42.17
13:16:01,41.98
13:21:57,41.27
13:27:52,39.73
13:33:47,37.88
13:39:42,36.15
13:45:37,35.35
13:51:33,35.13
13:57:28,35.20
14:03:23,35.33
14:09:18,35.40
14:15:13,35.55
14:21:08,35.60
14:27:03,35.70
14:32:58,35.80
14:38:53,35.88
14:44:48,36.00
14:50:44,36.05
14:56:39,36.45
15:02:34,36.98
15:08:30,37.42
15:14:25,37.88
15:20:21,38.25
15:26:16,38.63
15:32:11,38.98
15:38:06,39.25
15:44:02,39.52
15:49:57,39.80
15:55:52,40.10
16:01:47,40.08
16:07:43,39.70
16:13:38,39.02
16:19:33,37.40
16:25:29,35.67
16:31:24,34.15
16:37:19,32.95
16:43:15,32.65
16:49:10,32.90
16:55:05,33.30
17:01:00,33.67
17:06:55,34.02
17:12:50,34.30
17:18:46,34.58
17:24:41,34.85
17:30:36,35.17
17:36:31,35.35
17:42:26,35.73
17:48:21,36.38
17:54:16,37.00
18:00:12,37.60
18:06:07,38.10
18:12:03,38.58
18:18:00,38.95
18:23:55,39.30
18:29:50,39.65
18:35:46,39.88
18:41:41,40.13
18:47:36,40.33
18:53:31,40.55
18:59:26,40.50
19:05:21,39.95
19:11:16,38.65
19:17:11,37.00
19:23:07,35.40
19:29:02,33.92
19:34:57,32.52
19:40:52,31.45
19:46:47,31.35
19:52:42,31.70
19:58:38,32.25
20:04:34,32.85
20:10:30,33.35
20:16:25,33.83
20:22:21,34.20
20:28:16,34.55
20:34:11,35.08
20:40:06,35.83
20:46:01,36.60
20:51:56,37.20
20:57:52,37.85
21:03:47,38.33
21:09:42,38.77
21:15:37,39.17
21:21:32,39.50
21:27:27,39.77
21:33:22,40.00
21:39:17,40.17
21:45:12,40.35
21:51:07,40.08
21:57:03,39.38
22:02:58,37.48
22:08:53,35.77
22:14:49,34.27
22:20:44,32.88
22:26:40,32.13
22:32:35,32.23
22:38:30,32.63
22:44:25,33.05
22:50:21,33.48
22:56:16,33.92
23:02:11,34.30
23:08:06,34.67
23:14:01,34.98
23:19:56,35.17
23:25:51,35.38
23:31:46,35.52
23:37:41,35.70
23:43:37,35.83
23:49:32,36.25
23:55:27,36.88