00:00:27,30.18
00:06:23,30.25
00:12:19,30.30
00:18:14,30.00
00:24:09,29.38
00:30:06,28.55
00:36:01,27.80
00:41:56,27.55
00:47:51,27.75
00:53:46,28.10
00:59:41,28.38
01:05:37,28.68
01:11:32,28.98
01:17:27,29.23
01:23:22,29.45
01:29:18,29.60
01:35:13,29.77
01:41:08,29.90
01:47:03,30.02
01:52:58,30.13
01:58:53,30.23
02:04:48,30.30
02:10:44,30.38
02:16:39,30.40
02:22:34,30.48
02:28:29,30.50
02:34:25,30.52
02:40:20,30.25
02:46:15,29.57
02:52:10,28.80
02:58:05,28.02
03:04:01,27.38
03:09:56,26.75
03:15:51,26.50
03:21:46,26.75
03:27:41,27.13
03:33:36,27.55
03:39:31,27.95
03:45:26,28.35
03:51:21,28.65
03:57:16,28.93
04:03:11,29.18
04:09:07,29.32
04:15:02,29.52
04:20:57,29.65
04:26:52,29.82
04:32:47,29.90
04:38:42,30.00
04:44:38,30.10
04:50:33,30.18
04:56:28,30.25
05:02:23,30.30
05:08:18,30.38
05:14:13,30.38
05:20:08,30.43
05:26:03,30.48
05:31:58,30.50
05:37:53,30.50
05:43:48,30.50
05:49:44,30.23
05:55:40,29.52
06:01:35,28.70
06:07:30,27.98
06:13:25,27.25
06:19:20,26.65
06:25:16,26.43
06:31:11,26.73
06:37:06,27.10
06:43:01,27.52
06:48:56,27.90
06:54:51,28.20
07:00:46,28.52
07:06:41,28.77
07:12:36,29.05
07:18:31,29.23
07:24:26,29.40
07:30:21,29.52
07:36:16,29.70
07:42:11,29.75
07:48:09,29.85
07:54:04,30.00
07:59:59,30.00
08:05:56,30.10
08:11:52,30.13
08:17:47,30.13
08:23:42,30.13
08:29:37,30.20
08:35:32,30.13
08:41:27,30.10
08:47:22,30.00
08:53:17,29.95
08:59:12,29.88
09:05:08,29.88
09:11:03,29.82
09:16:58,29.75
09:22:53,29.75
09:28:48,29.73
09:34:43,29.75
09:40:38,29.75
09:46:33,29.75
09:52:28,29.80
09:58:24,29.82
10:04:19,29.88
10:10:14,29.63
10:16:10,28.98
10:22:05,28.75
10:28:00,28.80
10:33:55,28.93
10:39:50,29.07
10:45:45,29.15
10:51:40,29.27
10:57:35,29.40
11:03:31,29.50
11:09:26,29.60
11:15:21,29.63
11:21:16,29.73
11:27:11,29.80
11:33:06,29.63
11:39:03,29.13
11:44:58,29.00
11:50:53,29.00
11:56:48,29.13
12:02:43,29.15
12:08:38,29.25
12:14:33,29.38
12:20:28,29.45
12:26:23,29.55
12:32:19,29.63
12:38:14,29.65
12:44:09,29.75
12:50:05,29.75
12:56:00,29.82
13:01:55,29.80
13:07:50,29.82
13:13:46,29.77
13:19:41,29.77
13:25:36,29.82
13:31:31,29.88
13:37:26,29.88
13:43:21,29.88
13:49:16,29.88
13:55:12,29.95
14:01:08,30.00
14:07:03,30.00
14:13:00,30.00
14:18:55,30.02
14:24:51,30.00
14:30:47,30.00
14:36:41,30.00
14:42:37,29.95
14:48:32,29.70
14:54:27,29.00
15:00:23,28.25
15:06:18,27.57
15:12:13,27.52
15:18:10,27.70
15:24:05,28.00
15:30:00,28.30
15:35:55,28.55
15:41:50,28.75
15:47:45,28.90
15:53:40,29.05
15:59:35,29.18
16:05:31,29.25
16:11:27,29.38
16:17:24,29.48
16:23:20,29.52
16:29:16,29.63
16:35:12,29.63
16:41:08,29.63
16:47:04,29.63
16:53:00,29.63
16:58:56,29.68
17:04:52,29.75
17:10:48,29.80
17:16:45,29.88
17:22:41,29.90
17:28:37,29.98
17:34:34,30.00
17:40:30,30.07
17:46:26,30.13
17:52:22,30.13
17:58:18,30.15
18:04:14,30.23
18:10:10,30.25
18:16:07,30.25
18:22:05,30.25
18:28:01,30.25
18:33:58,30.30
18:39:54,30.35
18:45:50,30.38
18:51:46,30.38
18:57:42,30.05
19:03:38,29.38
19:09:34,28.55
19:15:30,27.75
19:21:27,27.05
19:27:23,26.45
19:33:19,25.95
19:39:15,25.52
19:45:12,25.13
19:51:08,24.77
19:57:04,24.48
20:03:00,24.15
20:08:56,23.88
20:14:52,23.73
20:20:48,23.77
20:26:44,23.80
20:32:40,24.18
20:38:36,24.73
20:44:32,25.23
20:50:28,25.75
20:56:25,26.25
21:02:20,26.68
21:08:16,27.05
21:14:12,27.40
21:20:08,27.65
21:26:05,27.52
21:32:01,27.00
21:37:57,26.50
21:43:53,25.88
21:49:49,25.35
21:55:46,25.02
22:01:42,25.25
22:07:38,25.65
22:13:35,26.05
22:19:31,26.52
22:25:27,26.90
22:31:24,27.25
22:37:20,27.55
22:43:16,27.57
22:49:12,27.10
22:55:08,26.38
23:01:05,25.75
23:07:01,25.23
23:12:57,24.80
23:18:53,24.77
23:24:49,25.18
23:30:45,25.68
23:36:41,26.18
23:42:37,26.63
23:48:33,27.02
23:54:30,27.02