00:00:27,34.83
00:06:23,34.98
00:12:19,34.92
00:18:14,34.35
00:24:09,33.00
00:30:06,31.88
00:36:01,30.75
00:41:56,30.32
00:47:51,30.70
00:53:46,31.25
00:59:41,31.75
01:05:37,32.38
01:11:32,32.83
01:17:27,33.23
01:23:22,33.60
01:29:18,33.88
01:35:13,34.20
01:41:08,34.40
01:47:03,34.60
01:52:58,34.75
01:58:53,34.85
02:04:49,35.00
02:10:44,35.08
02:16:39,35.15
02:22:34,35.23
02:28:30,35.27
02:34:25,35.38
02:40:20,34.92
02:46:15,33.88
02:52:10,32.60
02:58:05,31.38
03:04:01,30.25
03:09:56,29.23
03:15:51,28.77
03:21:46,29.27
03:27:41,29.88
03:33:36,30.63
03:39:31,31.25
03:45:26,31.90
03:51:21,32.42
03:57:16,32.98
04:03:12,33.30
04:09:07,33.63
04:15:02,33.88
04:20:57,34.15
04:26:52,34.33
04:32:48,34.48
04:38:43,34.60
04:44:38,34.80
04:50:33,34.92
04:56:28,35.08
05:02:23,35.08
05:08:18,35.15
05:14:13,35.33
05:20:08,35.27
05:26:03,35.33
05:31:58,35.30
05:37:53,35.30
05:43:49,35.35
05:49:44,34.88
05:55:40,33.80
06:01:35,32.45
06:07:30,31.23
06:13:25,30.13
06:19:21,29.15
06:25:16,28.77
06:31:11,29.23
06:37:06,29.82
06:43:01,30.55
06:48:56,31.18
06:54:51,31.85
07:00:46,32.33
07:06:41,32.77
07:12:36,33.15
07:18:31,33.55
07:24:26,33.83
07:30:21,34.00
07:36:16,34.15
07:42:11,34.33
07:48:09,34.47
07:54:04,34.65
08:00:00,34.73
08:05:56,34.88
08:11:52,34.98
08:17:47,34.88
08:23:42,34.88
08:29:37,34.85
08:35:32,34.70
08:41:27,34.55
08:47:22,34.45
08:53:17,34.30
08:59:13,34.20
09:05:08,34.10
09:11:03,34.00
09:16:58,33.92
09:22:53,33.83
09:28:48,33.77
09:34:43,33.88
09:40:38,33.95
09:46:33,34.00
09:52:28,34.13
09:58:24,34.17
10:04:19,34.15
10:10:14,33.75
10:16:10,32.63
10:22:05,31.88
10:28:00,32.00
10:33:55,32.35
10:39:50,32.63
10:45:45,32.85
10:51:40,33.08
10:57:36,33.30
11:03:31,33.55
11:09:26,33.70
11:15:21,33.92
11:21:16,34.08
11:27:11,34.10
11:33:06,33.73
11:39:03,32.63
11:44:58,32.23
11:50:53,32.33
11:56:48,32.55
12:02:43,32.77
12:08:38,33.05
12:14:33,33.30
12:20:28,33.52
12:26:24,33.67
12:32:19,33.80
12:38:14,33.95
12:44:10,34.10
12:50:05,34.13
12:56:00,34.13
13:01:55,34.13
13:07:51,34.25
13:13:46,34.25
13:19:41,34.25
13:25:36,34.30
13:31:31,34.38
13:37:26,34.38
13:43:22,34.38
13:49:17,34.42
13:55:12,34.38
14:01:08,34.38
14:07:03,34.38
14:13:00,34.33
14:18:56,34.20
14:24:51,34.13
14:30:47,34.13
14:36:42,34.13
14:42:37,34.10
14:48:32,33.70
14:54:27,32.42
15:00:23,31.13
15:06:18,30.18
15:12:13,30.15
15:18:10,30.52
15:24:05,31.05
15:30:00,31.52
15:35:55,32.00
15:41:50,32.42
15:47:45,32.85
15:53:40,33.02
15:59:36,33.25
16:05:31,33.45
16:11:28,33.58
16:17:24,33.67
16:23:20,33.80
16:29:16,34.00
16:35:12,34.00
16:41:08,33.95
16:47:04,33.90
16:53:00,33.98
16:58:56,34.08
17:04:52,34.17
17:10:49,34.35
17:16:45,34.45
17:22:41,34.50
17:28:38,34.63
17:34:34,34.67
17:40:30,34.80
17:46:26,34.80
17:52:22,34.88
17:58:18,34.92
18:04:14,35.00
18:10:11,35.00
18:16:07,34.98
18:22:05,35.05
18:28:02,35.08
18:33:58,35.08
18:39:54,35.10
18:45:50,35.08
18:51:46,34.98
18:57:42,34.48
19:03:38,33.05
19:09:34,31.88
19:15:30,30.73
19:21:27,29.63
19:27:23,28.65
19:33:20,27.75
19:39:16,27.02
19:45:12,26.38
19:51:08,25.75
19:57:04,25.15
20:03:00,24.65
20:08:56,24.27
20:14:52,24.00
20:20:48,23.75
20:26:44,23.82
20:32:40,24.68
20:38:36,25.80
20:44:32,26.80
20:50:28,27.82
20:56:25,28.73
21:02:20,29.52
21:08:16,30.32
21:14:12,30.90
21:20:08,31.35
21:26:05,31.05
21:32:01,30.18
21:37:57,29.15
21:43:53,28.18
21:49:50,27.20
21:55:46,26.60
22:01:43,26.90
22:07:39,27.65
22:13:35,28.52
22:19:31,29.30
22:25:28,30.00
22:31:24,30.55
22:37:20,30.90
22:43:16,30.55
22:49:12,29.50
22:55:09,28.63
23:01:05,27.85
23:07:01,27.00
23:12:57,26.18
23:18:53,26.25
23:24:50,26.90
23:30:46,27.68
23:36:41,28.55
23:42:37,29.43
23:48:33,30.10
23:54:30,30.27