00:00:27,39.50
00:06:23,39.50
00:12:19,39.48
00:18:14,39.48
00:24:09,39.85
00:30:06,40.23
00:36:01,40.50
00:41:56,40.63
00:47:51,40.63
00:53:46,40.52
00:59:41,40.50
01:05:37,40.45
01:11:32,40.38
01:17:27,40.38
01:23:22,40.27
01:29:18,40.33
01:35:13,40.25
01:41:08,40.25
01:47:03,40.25
01:52:58,40.25
01:58:53,40.25
02:04:48,40.23
02:10:44,40.20
02:16:39,40.13
02:22:34,40.13
02:28:30,40.13
02:34:25,40.13
02:40:20,40.10
02:46:15,40.00
02:52:10,40.10
02:58:05,40.13
03:04:01,40.13
03:09:56,40.13
03:15:51,40.08
03:21:46,40.00
03:27:41,40.00
03:33:36,39.88
03:39:31,39.88
03:45:26,39.75
03:51:21,39.75
03:57:16,39.75
04:03:12,39.75
04:09:07,39.73
04:15:02,39.63
04:20:57,39.63
04:26:52,39.63
04:32:48,39.63
04:38:43,39.63
04:44:38,39.63
04:50:33,39.63
04:56:28,39.63
05:02:23,39.63
05:08:18,39.63
05:14:13,39.63
05:20:08,39.58
05:26:03,39.60
05:31:58,39.63
05:37:53,39.55
05:43:49,39.63
05:49:44,39.60
05:55:40,39.50
06:01:35,39.58
06:07:30,39.63
06:13:25,39.50
06:19:20,39.50
06:25:16,39.40
06:31:11,39.38
06:37:06,39.38
06:43:01,39.25
06:48:56,39.23
06:54:51,39.13
07:00:46,39.13
07:06:41,39.13
07:12:36,39.13
07:18:31,39.13
07:24:26,39.08
07:30:21,39.08
07:36:16,39.10
07:42:11,39.17
07:48:09,40.63
07:54:04,40.85
08:00:00,40.70
08:05:56,40.55
08:11:52,40.42
08:17:47,40.27
08:23:42,40.23
08:29:37,40.10
08:35:32,40.00
08:41:27,39.90
08:47:22,39.85
08:53:17,39.75
08:59:13,39.63
09:05:08,39.63
09:11:03,39.50
09:16:58,39.50
09:22:53,39.38
09:28:48,39.33
09:34:43,39.25
09:40:38,39.25
09:46:33,39.25
09:52:28,39.13
09:58:24,39.13
10:04:19,39.00
10:10:14,39.05
10:16:10,39.40
10:22:05,39.95
10:28:00,40.23
10:33:55,40.38
10:39:50,40.38
10:45:45,40.38
10:51:40,40.38
10:57:36,41.02
11:03:31,42.20
11:09:26,42.15
11:15:21,41.85
11:21:16,41.85
11:27:11,41.73
11:33:06,41.52
11:39:03,41.55
11:44:58,41.83
11:50:53,41.88
11:56:48,41.88
12:02:43,41.77
12:08:38,41.67
12:14:33,41.52
12:20:28,41.38
12:26:24,41.30
12:32:19,41.20
12:38:14,41.13
12:44:10,41.00
12:50:05,40.95
12:56:00,42.08
13:01:55,42.17
13:07:51,41.98
13:13:46,41.80
13:19:41,41.63
13:25:36,41.42
13:31:31,41.30
13:37:26,41.23
13:43:22,41.13
13:49:16,41.00
13:55:12,41.40
14:01:08,41.98
14:07:03,41.95
14:13:00,41.73
14:18:55,41.45
14:24:51,41.30
14:30:47,41.58
14:36:42,41.58
14:42:37,41.60
14:48:32,41.88
14:54:27,42.00
15:00:23,42.00
15:06:18,42.08
15:12:13,41.98
15:18:10,41.85
15:24:05,41.67
15:30:00,41.55
15:35:55,41.35
15:41:50,41.23
15:47:45,41.13
15:53:40,41.00
15:59:36,40.92
16:05:31,40.88
16:11:28,40.80
16:17:24,40.73
16:23:20,40.63
16:29:16,40.55
16:35:12,40.50
16:41:08,40.48
16:47:04,40.38
16:53:00,40.38
16:58:56,40.30
17:04:52,40.30
17:10:49,40.25
17:16:45,40.25
17:22:41,40.20
17:28:38,40.10
17:34:34,40.00
17:40:30,40.00
17:46:26,40.00
17:52:22,40.00
17:58:18,40.00
18:04:14,39.92
18:10:11,39.88
18:16:07,39.83
18:22:05,39.80
18:28:02,39.75
18:33:58,39.75
18:39:54,39.75
18:45:50,39.75
18:51:46,39.75
18:57:42,39.77
19:03:38,40.10
19:09:34,40.48
19:15:30,40.70
19:21:27,40.77
19:27:23,41.10
19:33:20,42.67
19:39:16,42.83
19:45:12,42.55
19:51:08,42.75
19:57:04,42.52
20:03:00,42.20
20:08:56,41.92
20:14:52,42.15
20:20:48,42.48
20:26:44,42.50
20:32:40,42.52
20:38:36,42.38
20:44:32,42.25
20:50:28,42.05
20:56:25,41.90
21:02:20,41.73
21:08:16,41.83
21:14:12,41.80
21:20:08,41.58
21:26:05,41.42
21:32:01,41.38
21:37:57,41.30
21:43:53,41.23
21:49:50,41.13
21:55:46,41.02
22:01:43,40.90
22:07:39,40.83
22:13:35,40.75
22:19:31,40.67
22:25:28,40.52
22:31:24,40.50
22:37:20,40.38
22:43:16,40.50
22:49:12,40.85
22:55:09,41.15
23:01:05,41.27
23:07:01,41.35
23:12:57,41.23
23:18:53,41.13
23:24:49,41.05
23:30:46,41.00
23:36:41,40.98
23:42:37,40.85
23:48:33,40.75
23:54:30,40.65