00:00:26,3.50
00:06:22,3.52
00:12:17,3.63
00:18:14,3.63
00:24:10,3.70
00:30:05,3.08
00:36:01,3.15
00:41:57,3.35
00:47:53,3.38
00:53:49,3.38
00:59:46,3.38
01:05:42,3.42
01:11:38,3.55
01:17:34,3.63
01:23:30,3.63
01:29:26,3.67
01:35:22,3.75
01:41:17,3.48
01:47:14,3.10
01:53:10,3.33
01:59:06,3.45
02:05:02,3.50
02:10:58,3.50
02:16:54,3.52
02:22:50,3.63
02:28:46,3.65
02:34:42,3.73
02:40:37,3.75
02:46:33,3.80
02:52:29,3.88
02:58:26,3.40
03:04:22,3.23
03:10:18,3.48
03:16:14,3.60
03:22:10,3.63
03:28:06,3.58
03:34:01,3.50
03:39:57,3.40
03:45:53,3.20
03:51:50,3.05
03:57:46,2.92
04:03:42,2.88
04:09:38,2.88
04:15:33,2.77
04:21:30,2.75
04:27:26,2.88
04:33:22,3.02
04:39:18,3.20
04:45:14,3.30
04:51:10,3.42
04:57:06,3.58
05:03:02,3.48
05:08:59,2.95
05:14:55,3.20
05:20:51,3.35
05:26:47,3.40
05:32:43,3.40
05:38:40,3.38
05:44:36,3.33
05:50:32,3.17
05:56:28,3.02
06:02:24,2.88
06:08:20,2.83
06:14:15,2.75
06:20:11,2.75
06:26:07,2.75
06:32:03,2.75
06:37:59,2.88
06:43:55,3.02
06:49:51,3.13
06:55:47,3.25
07:01:43,3.35
07:07:40,3.48
07:13:35,3.45
07:19:31,2.92
07:25:27,3.15
07:31:23,3.35
07:37:19,3.42
07:43:15,3.48
07:49:11,3.38
07:55:07,3.38
08:01:03,3.23
08:07:00,3.08
08:12:56,2.92
08:18:52,2.88
08:24:49,2.77
08:30:45,2.75
08:36:41,2.75
08:42:37,2.90
08:48:33,3.05
08:54:30,3.17
09:00:26,3.27
09:06:22,3.38
09:12:19,3.50
09:18:14,3.65
09:24:10,3.77
09:30:06,3.92
09:36:02,4.08
09:41:59,4.20
09:47:55,4.35
09:53:51,4.53
09:59:47,4.67
10:05:43,4.80
10:11:40,4.95
10:17:36,5.13
10:23:32,5.28
10:29:27,5.42
10:35:24,5.55
10:41:20,5.70
10:47:16,5.85
10:53:12,5.97
10:59:08,6.10
11:05:04,6.22
11:11:01,6.35
11:16:57,6.47
11:22:54,6.58
11:28:50,6.70
11:34:47,6.85
11:40:43,7.00
11:46:40,7.13
11:52:36,7.28
11:58:32,7.40
12:04:28,7.50
12:10:25,7.65
12:16:21,7.78
12:22:18,7.88
12:28:14,8.00
12:34:11,8.10
12:40:07,8.22
12:46:03,8.32
12:52:00,8.43
12:57:56,8.50
13:03:52,8.63
13:09:49,8.72
13:15:46,8.80
13:21:42,8.90
13:27:39,9.00
13:33:35,9.10
13:39:32,9.18
13:45:29,9.25
13:51:25,9.38
13:57:22,9.43
14:03:18,9.50
14:09:15,9.60
14:15:11,9.65
14:21:07,9.75
14:27:04,9.80
14:33:00,9.88
14:38:56,9.97
14:44:52,10.03
14:50:50,10.13
14:56:46,10.13
15:02:43,10.22
15:08:40,10.25
15:14:36,10.32
15:20:32,10.38
15:26:29,10.47
15:32:25,10.53
15:38:21,10.57
15:44:17,10.63
15:50:14,10.72
15:56:10,10.75
16:02:06,10.78
16:08:03,10.88
16:14:00,10.88
16:19:56,10.97
16:25:53,11.00
16:31:49,11.05
16:37:46,7.45
16:49:53,4.97
16:55:50,5.08
17:01:46,5.00
17:07:43,4.88
17:13:39,4.83
17:19:35,4.65
17:25:31,4.42
17:31:27,4.22
17:37:22,4.03
17:43:18,3.88
17:49:13,3.80
17:55:08,3.75
18:01:04,3.70
18:06:59,3.63
18:12:54,3.63
18:18:49,3.52
18:24:44,3.50
18:30:40,3.50
18:36:35,3.48
18:42:30,3.42
18:48:26,3.60
18:54:21,3.73
19:00:16,3.73
19:06:11,3.52
19:12:07,3.65
19:18:02,3.75
19:23:57,3.75
19:29:52,3.75
19:35:48,3.65
19:41:43,3.63
19:47:39,3.52
19:53:34,3.40
19:59:29,3.33
20:05:24,3.25
20:11:19,3.17
20:17:14,3.13
20:23:10,3.13
20:29:05,3.13
20:35:00,3.05
20:40:55,3.00
20:46:51,3.00
20:52:46,3.05
20:58:41,3.20
21:04:36,3.33
21:10:32,3.45
21:16:27,3.52
21:22:23,3.20
21:28:18,3.30
21:34:13,3.45
21:40:09,3.50
21:46:04,3.50
21:51:59,3.50
21:57:55,3.50
22:03:50,3.40
22:09:45,3.27
22:15:40,3.13
22:21:35,3.02
22:27:30,3.00
22:33:26,3.00
22:39:21,3.02
22:45:16,3.20
22:51:12,3.35
22:57:07,3.08
23:03:02,3.13
23:08:57,3.25
23:14:53,3.33
23:20:48,3.38
23:26:43,3.30
23:32:39,3.25
23:38:34,3.25
23:44:29,3.13
23:50:24,3.00
23:56:20,2.92