00:00:26,29.57
00:06:22,28.60
00:12:17,27.70
00:18:14,26.82
00:24:10,26.05
00:30:05,25.82
00:36:01,26.45
00:41:57,27.32
00:47:53,28.25
00:53:49,29.13
00:59:46,29.90
01:05:42,30.48
01:11:38,30.07
01:17:34,29.13
01:23:30,28.23
01:29:26,27.30
01:35:22,26.32
01:41:17,25.73
01:47:14,26.20
01:53:10,27.02
01:59:06,27.85
02:05:02,28.68
02:10:58,29.45
02:16:54,30.05
02:22:50,29.52
02:28:46,28.70
02:34:42,27.75
02:40:37,26.93
02:46:33,26.05
02:52:29,25.30
02:58:26,25.05
03:04:22,25.70
03:10:18,26.52
03:16:14,27.50
03:22:10,28.38
03:28:06,29.27
03:34:01,29.90
03:39:57,30.65
03:45:53,31.20
03:51:50,31.68
03:57:46,32.10
04:03:42,32.35
04:09:38,32.73
04:15:33,32.88
04:21:30,32.60
04:27:26,31.55
04:33:22,30.43
04:39:18,29.38
04:45:14,28.25
04:51:10,27.45
04:57:06,26.50
05:03:02,25.85
05:08:59,25.93
05:14:55,26.77
05:20:51,27.48
05:26:47,28.40
05:32:43,29.25
05:38:40,30.00
05:44:36,30.60
05:50:32,31.20
05:56:28,31.68
06:02:24,32.05
06:08:20,32.40
06:14:15,32.63
06:20:11,32.92
06:26:07,33.08
06:32:03,33.30
06:37:59,33.02
06:43:55,31.95
06:49:51,30.82
06:55:47,29.63
07:01:43,28.52
07:07:40,27.57
07:13:35,26.65
07:19:31,26.68
07:25:27,27.23
07:31:23,27.98
07:37:19,28.75
07:43:15,29.45
07:49:11,30.15
07:55:07,30.80
08:01:03,31.27
08:07:00,31.68
08:12:56,32.00
08:18:52,32.30
08:24:49,32.42
08:30:45,32.45
08:36:41,32.38
08:42:37,32.17
08:48:33,31.15
08:54:30,29.80
09:00:26,29.00
09:06:22,28.13
09:12:18,27.27
09:18:14,26.63
09:24:10,26.18
09:30:06,25.68
09:36:02,25.18
09:41:59,24.50
09:47:55,23.57
09:53:51,23.05
09:59:47,22.65
10:05:43,22.38
10:11:40,22.18
10:17:36,21.95
10:23:32,21.68
10:29:27,21.40
10:35:24,21.13
10:41:20,20.88
10:47:16,20.63
10:53:12,20.43
10:59:08,20.23
11:05:04,20.05
11:11:01,19.90
11:16:57,19.75
11:22:54,19.63
11:28:50,19.50
11:34:47,19.38
11:40:43,19.30
11:46:40,19.20
11:52:36,19.13
11:58:32,19.00
12:04:28,18.88
12:10:25,18.77
12:16:21,18.68
12:22:18,18.57
12:28:14,18.50
12:34:11,18.38
12:40:07,18.32
12:46:03,18.15
12:52:00,18.00
12:57:56,17.88
13:03:52,17.75
13:09:49,17.63
13:15:46,17.50
13:21:42,17.50
13:27:39,17.43
13:33:35,17.38
13:39:32,17.32
13:45:29,17.25
13:51:25,17.20
13:57:21,17.13
14:03:18,17.13
14:09:15,17.07
14:15:11,17.10
14:21:07,17.10
14:27:04,17.10
14:33:00,17.13
14:38:56,17.13
14:44:52,15.30
14:50:50,13.47
14:56:46,13.80
15:02:43,14.97
15:08:40,15.50
15:14:36,15.80
15:20:32,16.10
15:26:29,16.30
15:32:25,16.40
15:38:21,16.50
15:44:17,16.50
15:50:14,16.50
15:56:10,16.52
16:02:06,16.63
16:08:03,16.63
16:14:00,16.50
16:19:56,15.97
16:25:53,15.88
16:31:49,15.65
16:37:46,15.65
16:49:53,16.20
16:55:50,17.90
17:01:46,20.55
17:07:43,23.30
17:13:39,25.75
17:19:35,27.98
17:25:31,29.93
17:31:27,31.57
17:37:22,33.02
17:43:17,34.25
17:49:13,35.38
17:55:08,36.35
18:01:04,37.13
18:06:59,37.88
18:12:54,38.50
18:18:49,38.98
18:24:44,39.40
18:30:39,39.25
18:36:35,38.77
18:42:30,37.38
18:48:26,35.33
18:54:21,33.77
19:00:16,32.38
19:06:11,31.65
19:12:07,31.52
19:18:02,31.70
19:23:57,31.90
19:29:52,32.10
19:35:48,32.25
19:41:43,32.45
19:47:39,32.60
19:53:34,32.77
19:59:29,32.90
20:05:24,33.02
20:11:19,33.10
20:17:14,33.23
20:23:10,33.20
20:29:05,33.25
20:35:00,33.35
20:40:55,33.48
20:46:51,33.42
20:52:46,33.42
20:58:41,32.80
21:04:36,31.80
21:10:32,30.57
21:16:27,29.38
21:22:23,28.70
21:28:18,28.65
21:34:13,29.07
21:40:09,29.55
21:46:04,30.05
21:51:59,30.57
21:57:55,30.98
22:03:50,31.38
22:09:45,31.73
22:15:40,32.00
22:21:35,32.23
22:27:30,32.35
22:33:26,32.08
22:39:21,31.07
22:45:16,29.95
22:51:12,29.13
22:57:07,28.60
23:03:02,28.65
23:08:57,29.05
23:14:53,29.50
23:20:48,29.98
23:26:43,30.50
23:32:39,30.95
23:38:34,31.25
23:44:29,31.73
23:50:24,31.98
23:56:20,32.23