00:02:15,2.88
00:08:11,3.05
00:14:06,3.20
00:20:01,3.33
00:25:56,3.35
00:31:51,3.02
00:37:47,3.17
00:43:42,3.33
00:49:37,3.38
00:55:33,3.38
01:01:27,3.38
01:07:23,3.38
01:13:18,3.25
01:19:13,3.10
01:25:08,3.00
01:31:03,2.95
01:36:58,3.10
01:42:53,3.23
01:48:49,3.35
01:54:44,3.48
02:00:39,3.60
02:06:35,3.73
02:12:30,3.85
02:18:25,4.03
02:24:20,4.03
02:30:15,3.35
02:36:11,3.52
02:42:06,3.70
02:48:01,3.75
02:53:57,3.75
02:59:52,3.75
03:05:47,3.70
03:11:42,3.55
03:17:37,3.33
03:23:32,3.17
03:29:27,3.10
03:35:23,3.00
03:41:18,3.15
03:47:13,3.27
03:53:09,3.40
03:59:04,3.50
04:04:59,3.63
04:10:54,3.73
04:16:50,3.88
04:22:45,4.03
04:28:40,4.17
04:34:35,4.17
04:40:30,3.48
04:46:26,3.60
04:52:21,3.83
04:58:16,3.88
05:04:11,3.88
05:10:06,3.88
05:16:02,3.75
05:21:57,3.63
05:27:52,3.45
05:33:48,3.55
05:39:43,3.65
05:45:38,3.77
05:51:34,3.88
05:57:29,3.88
06:03:24,3.40
06:09:19,3.50
06:15:15,3.63
06:21:11,3.65
06:27:06,3.63
06:33:01,3.65
06:38:57,3.77
06:44:52,3.88
06:50:48,3.88
06:56:43,3.95
07:02:39,4.00
07:08:35,4.08
07:14:30,3.95
07:20:25,3.48
07:26:21,3.67
07:32:17,3.83
07:38:12,3.88
07:44:07,3.83
07:50:03,3.75
07:55:58,3.85
08:01:53,3.92
08:07:49,4.00
08:13:44,4.00
08:19:39,4.00
08:25:34,4.13
08:31:30,4.00
08:37:25,3.52
08:43:20,3.70
08:49:15,3.83
08:55:10,3.88
09:01:06,3.88
09:07:01,3.80
09:12:56,3.92
09:18:51,4.00
09:24:47,4.00
09:30:42,4.00
09:36:37,4.10
09:42:32,4.10
09:48:27,3.58
09:54:22,3.60
10:00:18,3.77
10:06:13,3.88
10:12:08,3.88
10:18:03,3.77
10:23:58,3.75
10:29:53,3.65
10:35:48,3.45
10:41:44,3.30
10:47:39,3.20
10:53:34,3.13
10:59:29,3.13
11:05:24,3.00
11:11:20,3.00
11:17:16,3.00
11:23:11,3.00
11:29:06,3.00
11:35:01,3.00
11:40:57,3.00
11:46:52,3.00
11:52:47,3.00
11:58:42,2.95
12:04:38,3.00
12:10:33,3.15
12:16:28,3.30
12:22:24,3.42
12:28:19,3.55
12:34:14,3.42
12:40:09,3.17
12:46:05,3.35
12:52:00,3.50
12:57:55,3.50
13:03:51,3.50
13:09:46,3.50
13:15:42,3.45
13:21:37,3.33
13:27:32,3.20
13:33:27,3.08
13:39:22,3.17
13:45:17,3.30
13:51:13,3.42
13:57:08,3.52
14:03:04,3.15
14:08:59,3.20
14:14:54,3.38
14:20:50,3.40
14:26:45,3.48
14:32:40,3.45
14:38:36,3.38
14:44:31,3.30
14:50:26,3.15
14:56:21,3.00
15:02:16,2.90
15:08:12,2.88
15:14:07,2.92
15:20:02,3.10
15:25:58,3.27
15:31:53,3.00
15:37:48,3.05
15:43:44,3.17
15:49:40,3.25
15:55:35,3.25
16:01:30,3.25
16:07:25,3.25
16:13:20,3.13
16:19:15,3.05
16:25:10,2.92
16:31:06,2.88
16:37:01,2.85
16:42:56,2.85
16:48:51,2.85
16:54:47,3.05
17:00:43,3.20
17:06:38,3.30
17:12:33,3.05
17:18:29,3.00
17:24:24,3.17
17:30:19,3.25
17:36:15,3.25
17:42:10,3.25
17:48:06,3.25
17:54:01,3.23
17:59:57,3.08
18:05:52,2.98
18:22:54,2.88
18:28:50,3.02
18:34:45,3.17
18:40:41,3.33
18:46:37,3.45
18:52:32,3.38
18:58:28,3.05
19:04:23,3.25
19:10:19,3.50
19:16:14,3.65
19:22:10,3.42
19:28:05,3.42
19:34:00,3.55
19:39:55,3.63
19:45:51,3.65
19:51:46,3.75
19:57:41,3.73
20:03:37,3.45
20:09:32,3.50
20:15:28,3.55
20:21:23,3.50
20:27:18,3.45
20:33:13,3.42
20:39:08,3.45
20:45:04,3.63
20:50:59,3.77
20:56:54,3.55
21:02:49,3.42
21:08:44,3.63
21:14:40,3.83
21:20:35,4.00
21:26:31,3.92
21:32:26,3.58
21:38:21,3.73
21:44:17,3.88
21:50:12,4.03
21:56:08,4.20
22:02:03,4.20
22:07:58,4.17
22:13:54,3.80
22:19:49,4.05
22:25:45,4.20
22:31:40,4.40
22:37:36,4.45
22:43:31,4.05
22:49:26,4.03
22:55:21,4.22
23:01:16,4.33
23:07:11,4.40
23:13:07,4.38
23:19:02,4.13
23:24:58,4.20
23:30:53,4.20
23:36:48,4.13
23:42:44,4.03
23:48:39,3.92
23:54:34,3.88