00:02:15,31.88
00:08:11,31.88
00:14:06,31.85
00:20:01,31.73
00:25:56,31.63
00:31:51,31.50
00:37:46,31.50
00:43:42,31.48
00:49:37,31.48
00:55:33,31.50
01:01:27,31.50
01:07:22,31.50
01:13:18,31.60
01:19:13,31.63
01:25:08,31.65
01:31:03,31.73
01:36:58,31.75
01:42:53,31.63
01:48:49,31.55
01:54:44,31.40
02:00:39,31.30
02:06:34,31.15
02:12:30,31.02
02:18:25,30.93
02:24:20,30.77
02:30:15,30.75
02:36:11,30.73
02:42:06,30.75
02:48:01,30.75
02:53:56,30.77
02:59:52,30.88
03:05:47,30.88
03:11:42,31.00
03:17:37,31.02
03:23:32,31.13
03:29:27,31.23
03:35:23,31.27
03:41:18,31.25
03:47:13,31.25
03:53:09,31.20
03:59:04,31.10
04:04:59,30.98
04:10:54,30.88
04:16:49,30.75
04:22:45,30.63
04:28:40,30.50
04:34:35,30.40
04:40:30,30.38
04:46:25,30.38
04:52:21,30.38
04:58:16,30.38
05:04:11,30.48
05:10:06,30.50
05:16:02,30.60
05:21:57,30.68
05:27:52,30.85
05:33:48,31.07
05:39:43,31.13
05:45:38,31.05
05:51:34,30.98
05:57:29,30.88
06:03:24,30.88
06:09:19,30.88
06:15:15,30.93
06:21:10,31.00
06:27:06,31.00
06:33:01,31.13
06:38:57,31.13
06:44:52,31.13
06:50:48,31.05
06:56:43,30.98
07:02:38,30.88
07:08:35,30.77
07:14:30,30.68
07:20:25,30.63
07:26:21,30.63
07:32:17,30.63
07:38:12,30.73
07:44:07,30.77
07:50:03,30.88
07:55:58,30.88
08:01:53,30.88
08:07:48,30.88
08:13:43,30.77
08:19:39,30.68
08:25:34,30.60
08:31:30,30.50
08:37:25,30.50
08:43:20,30.50
08:49:15,30.50
08:55:10,30.60
09:01:06,30.68
09:07:01,30.75
09:12:56,30.75
09:18:51,30.75
09:24:47,30.73
09:30:42,30.63
09:36:37,30.55
09:42:32,30.43
09:48:27,30.35
09:54:22,30.38
10:00:18,30.38
10:06:13,30.45
10:12:08,30.50
10:18:03,30.50
10:23:58,30.55
10:29:53,30.63
10:35:48,30.73
10:41:43,30.85
10:47:38,31.00
10:53:34,31.15
10:59:29,31.27
11:05:24,31.38
11:11:20,31.50
11:17:15,31.63
11:23:11,31.75
11:29:06,31.88
11:35:01,31.98
11:40:56,32.08
11:46:52,32.15
11:52:47,32.25
11:58:42,32.25
12:04:38,32.25
12:10:33,32.33
12:16:28,32.27
12:22:24,32.23
12:28:19,32.10
12:34:14,31.95
12:40:09,31.85
12:46:05,31.75
12:52:00,31.75
12:57:55,30.00
13:03:51,28.77
13:09:46,29.13
13:15:42,29.75
13:21:37,30.25
13:27:32,30.63
13:33:27,30.93
13:39:22,31.10
13:45:17,31.20
13:51:13,31.25
13:57:08,31.18
14:03:04,30.98
14:08:59,29.40
14:14:54,28.98
14:20:50,28.93
14:26:45,29.15
14:32:40,29.68
14:38:35,30.10
14:44:31,30.43
14:50:26,30.73
14:56:21,30.95
15:02:16,31.18
15:08:12,31.25
15:14:07,31.38
15:20:02,31.57
15:25:58,31.65
15:31:53,31.60
15:37:48,31.63
15:43:44,31.60
15:49:40,31.68
15:55:35,31.73
16:01:30,31.77
16:07:25,31.88
16:13:20,31.88
16:19:15,31.95
16:25:10,32.00
16:31:06,32.10
16:37:01,32.08
16:42:56,32.13
16:48:51,32.17
16:54:47,32.17
17:00:43,32.05
17:06:38,31.95
17:12:33,31.85
17:18:29,31.77
17:24:24,31.75
17:30:19,31.75
17:36:15,31.75
17:42:10,31.75
17:48:05,31.82
17:54:01,31.88
17:59:57,31.85
18:05:52,31.65
18:22:54,31.77
18:28:50,32.05
18:34:45,32.45
18:40:40,32.95
18:46:36,33.42
18:52:32,34.02
18:58:27,34.58
19:04:23,34.95
19:10:19,35.20
19:16:14,35.52
19:22:10,35.88
19:28:05,36.13
19:34:00,36.33
19:39:55,36.55
19:45:50,36.67
19:51:46,36.88
19:57:41,37.05
20:03:36,37.27
20:09:32,37.42
20:15:28,37.55
20:21:23,37.67
20:27:18,37.77
20:33:13,37.90
20:39:08,38.00
20:45:04,38.13
20:50:59,38.13
20:56:54,38.13
21:02:49,38.13
21:08:44,38.13
21:14:40,38.15
21:20:35,38.17
21:26:30,38.23
21:32:26,38.27
21:38:21,38.40
21:44:17,38.45
21:50:12,38.58
21:56:08,38.67
22:02:03,38.73
22:07:58,38.75
22:13:54,38.65
22:19:49,38.65
22:25:44,38.70
22:31:40,38.70
22:37:36,38.65
22:43:31,38.63
22:49:26,38.60
22:55:21,38.60
23:01:16,38.63
23:07:11,38.63
23:13:06,38.63
23:19:02,38.63
23:24:57,38.50
23:30:53,38.50
23:36:48,38.45
23:42:44,38.40
23:48:39,38.35
23:54:34,38.35