00:02:15,28.50
00:08:11,28.35
00:14:06,27.75
00:20:01,27.02
00:25:56,26.43
00:31:51,26.27
00:37:46,26.48
00:43:42,26.75
00:49:37,27.02
00:55:32,27.35
01:01:27,27.57
01:07:22,27.82
01:13:17,28.02
01:19:13,28.20
01:25:08,28.35
01:31:03,28.48
01:36:58,28.13
01:42:53,27.50
01:48:48,26.88
01:54:44,26.25
02:00:39,25.70
02:06:34,25.18
02:12:30,24.70
02:18:25,24.30
02:24:20,23.93
02:30:15,24.05
02:36:11,24.40
02:42:06,24.90
02:48:01,25.40
02:53:56,25.85
02:59:51,26.32
03:05:47,26.75
03:11:42,27.07
03:17:37,27.35
03:23:32,27.55
03:29:27,27.80
03:35:23,27.98
03:41:18,27.85
03:47:13,27.38
03:53:08,26.75
03:59:04,26.13
04:04:59,25.55
04:10:54,25.07
04:16:49,24.60
04:22:45,24.20
04:28:40,23.82
04:34:35,23.55
04:40:30,23.68
04:46:25,24.05
04:52:21,24.55
04:58:16,25.13
05:04:11,25.60
05:10:06,26.07
05:16:02,26.48
05:21:57,26.65
05:27:52,26.48
05:33:48,26.00
05:39:43,25.32
05:45:38,24.80
05:51:34,24.40
05:57:29,24.00
06:03:24,24.13
06:09:19,24.55
06:15:15,24.98
06:21:10,25.45
06:27:06,25.95
06:33:01,26.38
06:38:57,26.32
06:44:52,25.88
06:50:48,25.40
06:56:43,24.95
07:02:38,24.48
07:08:35,24.10
07:14:30,23.77
07:20:25,23.98
07:26:21,24.40
07:32:16,24.85
07:38:12,25.38
07:44:07,25.82
07:50:02,26.30
07:55:58,26.40
08:01:53,25.95
08:07:48,25.48
08:13:43,25.00
08:19:39,24.57
08:25:34,24.15
08:31:30,23.80
08:37:25,24.00
08:43:20,24.43
08:49:15,24.88
08:55:10,25.40
09:01:06,25.90
09:07:01,26.27
09:12:56,26.18
09:18:51,25.73
09:24:46,25.23
09:30:42,24.80
09:36:37,24.32
09:42:32,23.98
09:48:27,23.93
09:54:22,24.23
10:00:18,24.57
10:06:13,25.00
10:12:08,25.43
10:18:03,25.82
10:23:58,26.23
10:29:53,26.55
10:35:48,27.07
10:41:43,27.57
10:47:38,28.07
10:53:34,28.60
10:59:29,29.00
11:05:24,29.38
11:11:20,29.73
11:17:15,30.00
11:23:11,30.30
11:29:06,30.63
11:35:01,30.88
11:40:56,31.10
11:46:51,31.27
11:52:47,31.25
11:58:42,31.02
12:04:37,30.43
12:10:33,29.52
12:16:28,28.55
12:22:24,27.73
12:28:19,27.00
12:34:14,26.48
12:40:09,26.55
12:46:04,26.77
12:52:00,27.02
12:57:55,27.35
13:03:50,27.65
13:09:46,27.93
13:15:41,28.13
13:21:37,28.32
13:27:32,28.52
13:33:27,28.70
13:39:22,28.52
13:45:17,27.90
13:51:13,27.25
13:57:08,26.63
14:03:03,26.30
14:08:59,26.48
14:14:54,26.77
14:20:50,27.10
14:26:45,27.40
14:32:40,27.70
14:38:35,27.95
14:44:30,28.18
14:50:26,28.40
14:56:21,28.55
15:02:16,28.70
15:08:11,28.70
15:14:07,28.25
15:20:02,27.57
15:25:58,26.82
15:31:53,26.52
15:37:48,26.70
15:43:43,26.95
15:49:39,27.27
15:55:35,27.60
16:01:30,27.85
16:07:25,28.07
16:13:20,28.30
16:19:15,28.48
16:25:10,28.68
16:31:06,28.80
16:37:01,28.90
16:42:56,29.00
16:48:51,29.07
16:54:47,28.63
17:00:43,27.93
17:06:38,27.25
17:12:33,26.80
17:18:28,26.93
17:24:24,27.15
17:30:19,27.40
17:36:15,27.68
17:42:10,27.93
17:48:05,28.18
17:54:01,28.35
17:59:57,28.50
18:05:52,28.60
18:22:53,29.18
18:28:49,28.88
18:34:45,28.32
18:40:40,27.77
18:46:36,27.00
18:52:32,26.82
18:58:27,27.57
19:04:23,28.85
19:10:18,29.95
19:16:14,30.25
19:22:09,29.85
19:28:05,30.52
19:34:00,31.48
19:39:55,32.40
19:45:50,33.38
19:51:46,33.92
19:57:41,33.33
20:03:36,33.20
20:09:32,33.83
20:15:27,34.52
20:21:23,35.25
20:27:18,35.90
20:33:13,36.50
20:39:08,37.08
20:45:04,37.17
20:50:59,36.95
20:56:54,36.83
21:02:49,37.15
21:08:44,37.38
21:14:39,37.30
21:20:35,36.92
21:26:30,35.92
21:32:26,35.58
21:38:21,36.00
21:44:17,36.70
21:50:12,37.27
21:56:08,37.35
22:02:03,37.20
22:07:58,37.08
22:13:54,37.38
22:19:49,37.63
22:25:44,37.58
22:31:40,37.42
22:37:36,37.20
22:43:31,37.13
22:49:26,37.15
22:55:21,37.33
23:01:16,37.55
23:07:11,37.65
23:13:06,37.27
23:19:02,37.08
23:24:57,36.90
23:30:53,36.75
23:36:48,36.63
23:42:44,36.50
23:48:39,36.48
23:54:34,36.38