00:02:15,32.40
00:08:11,32.23
00:14:06,31.45
00:20:01,30.40
00:25:56,29.38
00:31:51,28.93
00:37:47,28.95
00:43:42,29.38
00:49:37,29.90
00:55:33,30.38
01:01:27,30.82
01:07:22,31.25
01:13:18,31.65
01:19:13,31.95
01:25:08,32.27
01:31:03,32.42
01:36:58,32.02
01:42:53,31.15
01:48:49,30.10
01:54:44,29.10
02:00:39,28.13
02:06:35,27.25
02:12:30,26.45
02:18:25,25.75
02:24:20,25.15
02:30:15,25.18
02:36:11,25.75
02:42:06,26.55
02:48:01,27.43
02:53:57,28.23
02:59:52,29.00
03:05:47,29.63
03:11:42,30.23
03:17:37,30.73
03:23:32,31.18
03:29:27,31.52
03:35:23,31.82
03:41:18,31.68
03:47:13,30.95
03:53:09,29.98
03:59:04,28.98
04:04:59,28.02
04:10:54,27.18
04:16:50,26.38
04:22:45,25.75
04:28:40,25.13
04:34:35,24.55
04:40:30,24.68
04:46:26,25.27
04:52:21,26.15
04:58:16,27.00
05:04:11,27.88
05:10:06,28.68
05:16:02,29.32
05:21:57,29.48
05:27:52,28.88
05:33:48,28.00
05:39:43,27.38
05:45:38,26.75
05:51:34,26.00
05:57:29,25.32
06:03:24,25.43
06:09:19,25.98
06:15:15,26.73
06:21:11,27.57
06:27:06,28.32
06:33:01,29.02
06:38:57,29.18
06:44:52,28.73
06:50:48,27.98
06:56:43,27.10
07:02:39,26.40
07:08:35,25.55
07:14:30,25.15
07:20:25,25.18
07:26:21,25.80
07:32:17,26.65
07:38:12,27.48
07:44:07,28.27
07:50:03,28.95
07:55:58,29.27
08:01:53,28.88
08:07:48,28.15
08:13:44,27.30
08:19:39,26.52
08:25:34,25.85
08:31:30,25.23
08:37:25,25.32
08:43:20,25.88
08:49:15,26.77
08:55:10,27.52
09:01:06,28.35
09:07:01,29.07
09:12:56,29.02
09:18:51,28.60
09:24:47,27.77
09:30:42,26.95
09:36:37,26.20
09:42:32,25.38
09:48:27,25.13
09:54:22,25.45
10:00:18,26.10
10:06:13,26.82
10:12:08,27.52
10:18:03,28.35
10:23:58,29.00
10:29:53,29.57
10:35:48,30.32
10:41:43,31.32
10:47:39,32.25
10:53:34,32.98
10:59:29,33.75
11:05:24,34.35
11:11:20,34.85
11:17:16,35.30
11:23:11,35.73
11:29:06,36.10
11:35:01,36.45
11:40:57,36.77
11:46:52,36.98
11:52:47,36.92
11:58:42,36.55
12:04:38,35.55
12:10:33,33.63
12:16:28,32.35
12:22:24,31.23
12:28:19,30.07
12:34:14,29.18
12:40:09,29.00
12:46:05,29.30
12:52:00,29.75
12:57:55,30.25
13:03:51,30.85
13:09:46,31.32
13:15:42,31.68
13:21:37,32.10
13:27:32,32.42
13:33:27,32.70
13:39:22,32.50
13:45:17,31.73
13:51:13,30.68
13:57:08,29.55
14:03:04,29.00
14:08:59,29.00
14:14:54,29.40
14:20:50,29.95
14:26:45,30.50
14:32:40,30.95
14:38:35,31.48
14:44:31,31.90
14:50:26,32.23
14:56:21,32.55
15:02:16,32.73
15:08:12,32.58
15:14:07,31.63
15:20:02,30.40
15:25:58,29.52
15:31:53,29.13
15:37:48,29.23
15:43:44,29.70
15:49:40,30.25
15:55:35,30.75
16:01:30,31.18
16:07:25,31.50
16:13:20,31.93
16:19:15,32.27
16:25:10,32.60
16:31:06,32.80
16:37:01,33.02
16:42:56,33.20
16:48:51,33.23
16:54:47,32.65
17:00:43,31.70
17:06:38,30.60
17:12:33,29.82
17:18:29,29.73
17:24:24,30.02
17:30:19,30.45
17:36:15,30.93
17:42:10,31.35
17:48:05,31.70
17:54:01,31.90
17:59:57,32.13
18:05:52,32.35
18:22:54,32.83
18:28:50,32.10
18:34:45,31.10
18:40:41,29.75
18:46:37,28.88
18:52:32,28.68
18:58:28,29.80
19:04:23,31.60
19:10:19,32.95
19:16:14,32.52
19:22:10,32.58
19:28:05,33.88
19:34:00,35.63
19:39:55,37.27
19:45:50,38.85
19:51:46,38.90
19:57:41,37.77
20:03:37,38.25
20:09:32,39.25
20:15:28,40.42
20:21:23,41.55
20:27:18,42.65
20:33:13,43.58
20:39:08,44.35
20:45:04,44.73
20:50:59,44.60
20:56:54,44.35
21:02:49,44.55
21:08:44,44.95
21:14:40,44.92
21:20:35,44.10
21:26:31,42.15
21:32:26,41.70
21:38:21,42.52
21:44:17,43.67
21:50:12,44.63
21:56:08,44.90
22:02:03,44.60
22:07:58,44.42
22:13:54,44.65
22:19:49,45.15
22:25:44,45.17
22:31:40,44.88
22:37:36,44.58
22:43:31,44.35
22:49:26,44.38
22:55:21,44.63
23:01:16,44.98
23:07:11,45.08
23:13:06,44.65
23:19:02,44.23
23:24:57,43.95
23:30:53,43.67
23:36:48,43.50
23:42:44,43.35
23:48:39,43.23
23:54:34,43.23