00:00:29,3.77
00:06:24,3.70
00:12:20,3.63
00:18:15,3.60
00:24:10,3.55
00:30:05,3.50
00:36:00,3.42
00:41:56,3.40
00:47:51,3.38
00:53:46,3.38
00:59:41,3.35
01:05:43,3.35
01:11:38,3.48
01:17:33,3.60
01:23:28,3.40
01:29:24,3.40
01:35:19,3.52
01:41:15,3.50
01:47:10,3.50
01:53:05,3.50
01:59:00,3.38
02:04:56,3.42
02:10:51,3.27
02:16:46,3.17
02:22:42,3.15
02:28:37,3.13
02:34:32,3.05
02:40:28,3.00
02:46:23,3.00
02:52:18,3.00
02:58:13,3.00
03:04:09,2.95
03:10:04,2.92
03:16:00,2.95
03:21:55,3.00
03:27:50,2.92
03:33:45,2.98
03:39:41,3.00
03:45:36,2.98
03:51:32,3.02
03:57:27,2.98
04:03:22,3.05
04:09:18,2.98
04:15:13,2.98
04:21:08,3.02
04:27:03,3.00
04:32:58,3.05
04:38:54,3.00
04:44:49,3.00
04:50:44,3.00
04:56:39,3.00
05:02:36,3.02
05:08:31,3.10
05:14:26,3.33
05:20:24,3.25
05:26:19,3.13
05:32:14,3.25
05:38:09,3.33
05:44:04,3.35
05:49:59,3.35
05:55:55,3.38
06:01:50,3.30
06:07:45,3.30
06:13:40,3.23
06:19:35,3.13
06:25:30,3.13
06:31:25,3.13
06:37:20,3.13
06:43:15,3.13
06:49:10,3.10
06:55:06,3.13
07:01:01,3.13
07:06:56,3.13
07:12:51,3.13
07:18:46,3.05
07:24:42,3.05
07:30:37,3.10
07:36:32,3.10
07:42:27,3.05
07:48:22,3.10
07:54:17,3.10
08:00:12,3.02
08:06:07,3.10
08:12:03,3.13
08:17:58,3.10
08:23:53,3.10
08:29:48,3.08
08:35:44,3.02
08:41:39,3.05
08:47:34,3.00
08:53:30,3.00
08:59:25,3.00
09:05:20,2.98
09:11:15,2.98
09:17:10,2.95
09:23:06,3.10
09:29:01,3.20
09:34:57,3.00
09:40:52,3.05
09:46:47,3.17
09:52:42,3.25
09:58:37,3.25
10:04:32,3.25
10:10:28,3.25
10:16:23,3.23
10:22:18,3.23
10:28:13,3.17
10:34:09,3.13
10:40:04,3.10
10:45:59,3.08
10:51:54,3.05
10:57:49,3.02
11:03:45,3.13
11:09:40,3.08
11:15:35,3.13
11:21:30,3.05
11:27:25,3.10
11:33:21,3.13
11:39:16,3.13
11:45:11,3.13
11:51:06,3.13
11:57:01,2.98
12:02:57,3.02
12:08:52,3.08
12:14:47,3.02
12:20:42,3.10
12:26:38,3.08
12:32:33,3.10
12:38:28,3.10
12:44:24,3.10
12:50:19,3.13
12:56:14,3.08
13:02:11,3.10
13:08:06,3.05
13:14:06,3.08
13:20:01,3.05
13:25:56,3.30
13:31:51,3.45
13:37:46,3.42
13:43:42,3.15
13:49:37,3.40
13:55:33,3.67
14:01:28,3.40
14:07:23,3.50
14:13:19,3.65
14:19:14,3.77
14:25:10,3.92
14:31:05,4.05
14:37:00,4.13
14:42:56,4.13
14:48:51,3.65
14:54:46,3.83
15:00:42,4.08
15:06:37,4.25
15:12:33,4.42
15:18:29,4.42
15:24:24,3.92
15:30:20,4.13
15:36:15,4.30
15:42:11,4.50
15:48:07,4.63
15:54:02,4.70
15:59:58,4.80
16:05:54,4.95
16:11:49,4.42
16:17:45,4.20
16:23:40,4.45
16:29:36,4.60
16:35:31,4.75
16:41:26,4.85
16:47:22,4.97
16:53:17,5.08
16:59:13,5.00
17:05:08,4.35
17:11:04,4.53
17:16:59,4.72
17:22:55,4.75
17:28:50,4.90
17:34:46,5.00
17:40:42,5.15
17:46:37,5.33
17:52:33,5.28
17:58:28,4.63
18:04:24,4.78
18:10:19,4.97
18:16:15,5.08
18:22:11,5.10
18:28:07,5.15
18:34:02,5.25
18:39:59,5.35
18:45:54,5.45
18:51:50,5.60
18:57:46,5.75
19:03:41,6.03
19:09:37,5.45
19:15:32,4.70
19:21:28,4.97
19:27:24,5.10
19:33:19,4.85
19:39:15,4.95
19:45:10,5.13
19:51:06,5.00
19:57:01,4.85
20:02:57,5.03
20:08:53,4.97
20:14:54,4.92
20:20:51,4.75
20:26:50,4.72
20:32:47,4.72
20:38:46,4.45
20:44:50,4.40
20:50:50,4.38
20:57:11,4.35
21:03:17,4.38
21:09:23,4.17
21:15:28,4.20
21:21:34,4.20
21:27:39,4.25
21:33:42,4.35
21:39:47,4.13
21:45:56,4.13
21:51:55,4.13
21:58:10,4.05
22:04:33,4.08
22:10:35,3.98
22:16:41,3.90
22:22:46,4.00
22:28:54,4.00
22:35:00,4.03
22:41:05,4.08
22:47:12,4.03
22:53:16,4.00
22:59:22,4.03
23:05:27,3.95
23:11:32,4.03
23:17:36,3.98
23:23:42,3.90
23:29:47,3.95
23:35:54,3.92
23:42:00,3.90
23:48:07,3.95
23:54:12,3.70