00:00:29,19.63
00:06:24,19.63
00:12:19,19.63
00:18:15,19.63
00:24:10,19.63
00:30:05,19.63
00:36:00,19.63
00:41:55,19.63
00:47:51,19.60
00:53:46,19.52
00:59:41,19.55
01:05:42,19.52
01:11:38,19.50
01:17:33,19.38
01:23:28,19.38
01:29:24,19.38
01:35:19,19.38
01:41:15,19.38
01:47:10,19.25
01:53:05,19.25
01:59:00,19.30
02:04:55,19.32
02:10:51,19.32
02:16:46,19.25
02:22:42,19.30
02:28:37,19.38
02:34:32,19.40
02:40:27,19.43
02:46:23,19.38
02:52:18,19.43
02:58:13,19.50
03:04:09,19.50
03:10:04,19.50
03:15:59,19.50
03:21:55,19.55
03:27:50,19.63
03:33:45,19.63
03:39:41,19.60
03:45:36,19.57
03:51:32,19.63
03:57:27,19.63
04:03:22,19.68
04:09:18,19.68
04:15:13,19.75
04:21:08,19.75
04:27:03,19.75
04:32:58,19.75
04:38:54,19.77
04:44:49,19.75
04:50:44,19.80
04:56:39,19.85
05:02:36,19.85
05:08:31,19.88
05:14:26,19.88
05:20:24,19.75
05:26:19,19.75
05:32:14,19.75
05:38:09,19.75
05:44:04,19.75
05:49:59,19.80
05:55:54,19.80
06:01:50,19.88
06:07:45,19.88
06:13:40,19.88
06:19:35,19.88
06:25:30,19.88
06:31:25,19.88
06:37:20,19.88
06:43:15,19.93
06:49:10,20.00
06:55:06,20.00
07:01:01,19.98
07:06:56,20.00
07:12:51,20.00
07:18:46,20.00
07:24:42,20.00
07:30:37,20.00
07:36:32,20.00
07:42:27,20.00
07:48:22,20.07
07:54:17,20.00
08:00:12,20.00
08:06:07,20.00
08:12:02,20.00
08:17:58,19.98
08:23:53,19.90
08:29:48,19.88
08:35:44,19.88
08:41:39,19.88
08:47:34,19.88
08:53:30,19.82
08:59:25,19.77
09:05:20,19.77
09:11:15,19.80
09:17:10,19.75
09:23:06,19.75
09:29:01,19.65
09:34:56,19.68
09:40:51,19.68
09:46:47,19.63
09:52:42,19.63
09:58:37,19.68
10:04:32,19.75
10:10:27,19.75
10:16:23,19.85
10:22:18,19.88
10:28:13,19.95
10:34:09,20.10
10:40:04,20.13
10:45:59,19.85
10:51:54,19.75
10:57:49,19.82
11:03:45,19.88
11:09:40,19.88
11:15:35,19.93
11:21:30,19.98
11:27:25,20.00
11:33:21,20.02
11:39:16,20.13
11:45:11,20.15
11:51:06,20.18
11:57:01,19.65
12:02:57,19.80
12:08:52,19.88
12:14:47,20.00
12:20:42,20.00
12:26:38,19.88
12:32:33,19.80
12:38:28,19.75
12:44:23,19.73
12:50:19,19.68
12:56:14,19.63
13:02:10,19.63
13:08:06,19.73
13:14:05,19.75
13:20:01,19.88
13:25:56,19.88
13:31:51,19.88
13:37:46,19.88
13:43:41,19.98
13:49:37,20.00
13:55:32,20.00
14:01:28,19.95
14:07:23,20.00
14:13:19,20.02
14:19:14,20.13
14:25:09,20.10
14:31:05,19.93
14:37:00,19.85
14:42:56,19.95
14:48:51,20.13
14:54:46,20.23
15:00:42,20.25
15:06:37,20.30
15:12:33,20.25
15:18:29,20.30
15:24:24,20.35
15:30:20,20.38
15:36:15,20.38
15:42:11,20.38
15:48:06,20.38
15:54:02,20.38
15:59:58,20.40
16:05:54,20.40
16:11:49,20.38
16:17:44,20.48
16:23:40,20.50
16:29:35,20.50
16:35:31,20.50
16:41:26,20.50
16:47:22,20.50
16:53:17,20.50
16:59:13,20.50
17:05:08,20.52
17:11:04,20.63
17:16:59,20.60
17:22:54,20.27
17:28:50,20.15
17:34:46,20.30
17:40:42,20.38
17:46:37,20.38
17:52:33,20.35
17:58:28,20.38
18:04:24,20.38
18:10:19,20.40
18:16:15,20.48
18:22:11,20.50
18:28:07,20.50
18:34:02,20.50
18:39:58,20.50
18:45:54,20.50
18:51:50,20.50
18:57:45,20.40
19:03:41,20.38
19:09:36,20.38
19:15:32,20.38
19:21:28,20.38
19:27:24,20.38
19:33:19,20.38
19:39:15,20.38
19:45:10,20.38
19:51:06,20.35
19:57:01,20.25
20:02:57,20.27
20:08:53,20.30
20:14:53,20.38
20:20:51,20.38
20:26:50,20.38
20:32:47,20.38
20:38:45,20.38
20:44:47,20.38
20:50:49,20.38
20:57:10,20.35
21:03:16,20.38
21:09:22,20.32
21:15:28,20.38
21:21:33,20.38
21:27:39,20.38
21:33:41,20.38
21:39:46,20.38
21:45:54,20.38
21:51:55,20.38
21:58:07,20.38
22:04:32,20.38
22:10:35,20.38
22:16:40,20.38
22:22:46,20.32
22:28:53,20.38
22:34:59,20.38
22:41:05,20.38
22:47:11,20.38
22:53:16,20.35
22:59:21,20.38
23:05:26,20.38
23:11:31,20.38
23:17:36,20.38
23:23:42,20.35
23:29:47,20.38
23:35:54,20.38
23:41:59,20.38
23:48:06,20.38
23:54:11,20.35