00:00:29,36.38
00:06:24,36.38
00:12:19,36.27
00:18:15,36.25
00:24:10,36.25
00:30:05,36.15
00:36:00,35.83
00:41:55,35.42
00:47:51,35.05
00:53:46,34.73
00:59:41,34.40
01:05:42,34.13
01:11:38,33.88
01:17:33,33.38
01:23:28,32.65
01:29:24,32.30
01:35:19,32.13
01:41:14,32.13
01:47:10,32.13
01:53:05,32.13
01:59:00,32.13
02:04:55,32.17
02:10:51,32.45
02:16:46,32.85
02:22:42,33.15
02:28:37,33.45
02:34:32,33.70
02:40:27,33.88
02:46:23,34.08
02:52:18,34.25
02:58:13,34.38
03:04:09,34.52
03:10:04,34.63
03:15:59,34.75
03:21:55,34.88
03:27:50,34.95
03:33:45,35.08
03:39:41,35.13
03:45:36,35.23
03:51:32,35.27
03:57:27,35.38
04:03:22,35.48
04:09:17,35.50
04:15:13,35.58
04:21:08,35.63
04:27:03,35.65
04:32:58,35.75
04:38:54,35.75
04:44:49,35.75
04:50:44,35.77
04:56:39,35.75
05:02:36,35.80
05:08:31,35.85
05:14:26,35.63
05:20:24,34.75
05:26:19,34.27
05:32:14,34.25
05:38:09,34.35
05:44:04,34.55
05:49:59,34.75
05:55:54,34.95
06:01:50,35.10
06:07:45,35.23
06:13:40,35.35
06:19:35,35.45
06:25:30,35.55
06:31:25,35.63
06:37:20,35.63
06:43:15,35.75
06:49:10,35.75
06:55:06,35.75
07:01:01,35.83
07:06:56,35.88
07:12:51,35.88
07:18:46,35.88
07:24:41,35.88
07:30:37,35.98
07:36:32,36.00
07:42:27,36.00
07:48:22,35.95
07:54:17,35.63
08:00:12,35.27
08:06:07,34.90
08:12:02,34.63
08:17:58,34.38
08:23:53,34.13
08:29:48,33.95
08:35:43,33.80
08:41:39,33.65
08:47:34,33.52
08:53:30,33.42
08:59:25,33.33
09:05:20,33.25
09:11:15,33.23
09:17:10,33.13
09:23:06,32.98
09:29:01,32.60
09:34:56,31.98
09:40:51,32.02
09:46:47,32.35
09:52:42,32.75
09:58:37,33.25
10:04:32,33.95
10:10:27,34.63
10:16:23,35.25
10:22:18,35.77
10:28:13,36.23
10:34:09,36.70
10:40:04,37.00
10:45:59,37.00
10:51:54,36.80
10:57:49,36.67
11:03:45,36.52
11:09:40,36.40
11:15:35,36.38
11:21:30,36.35
11:27:25,36.25
11:33:21,36.27
11:39:16,36.38
11:45:11,36.33
11:51:06,36.20
11:57:01,35.92
12:02:57,35.73
12:08:52,35.58
12:14:47,35.35
12:20:42,35.10
12:26:38,34.90
12:32:33,34.77
12:38:28,34.90
12:44:23,35.10
12:50:19,35.50
12:56:14,36.00
13:02:10,36.52
13:08:06,37.05
13:14:05,37.55
13:20:01,38.02
13:25:56,38.10
13:31:51,37.90
13:37:46,37.65
13:43:41,37.88
13:49:37,38.13
13:55:32,37.40
14:01:28,36.48
14:07:23,36.67
14:13:19,37.30
14:19:14,37.98
14:25:09,38.25
14:31:05,38.15
14:37:00,38.05
14:42:56,37.88
14:48:51,38.00
14:54:46,38.35
15:00:42,38.35
15:06:37,38.17
15:12:33,38.00
15:18:29,37.88
15:24:24,38.00
15:30:20,38.35
15:36:15,38.38
15:42:11,38.27
15:48:06,38.13
15:54:02,37.98
15:59:58,37.83
16:05:54,37.75
16:11:49,37.77
16:17:44,38.20
16:23:40,38.38
16:29:35,38.35
16:35:31,38.23
16:41:26,38.08
16:47:22,37.95
16:53:17,37.85
16:59:13,37.75
17:05:08,38.02
17:11:04,38.42
17:16:59,38.42
17:22:54,38.17
17:28:50,37.98
17:34:46,37.83
17:40:42,37.73
17:46:37,37.45
17:52:33,36.58
17:58:28,36.30
18:04:24,36.77
18:10:19,37.23
18:16:15,37.52
18:22:11,37.80
18:28:06,37.95
18:34:02,38.13
18:39:58,37.98
18:45:54,37.65
18:51:50,37.27
18:57:45,36.90
19:03:41,36.60
19:09:36,36.38
19:15:32,36.65
19:21:28,36.77
19:27:24,36.55
19:33:19,36.42
19:39:15,36.77
19:45:10,36.70
19:51:06,36.02
19:57:01,35.75
20:02:57,35.85
20:08:52,36.08
20:14:52,36.30
20:20:51,36.52
20:26:50,36.75
20:32:47,36.52
20:38:45,36.30
20:44:46,36.40
20:50:49,36.58
20:57:10,36.75
21:03:16,36.45
21:09:22,36.30
21:15:27,36.40
21:21:33,36.58
21:27:39,36.75
21:33:41,36.55
21:39:46,36.27
21:45:53,36.33
21:51:54,36.55
21:58:06,36.73
22:04:32,36.70
22:10:35,36.33
22:16:40,36.35
22:22:45,36.42
22:28:52,36.60
22:34:58,36.77
22:41:05,36.52
22:47:11,36.30
22:53:16,36.38
22:59:21,36.52
23:05:25,36.70
23:11:31,36.75
23:17:36,36.42
23:23:41,36.30
23:29:47,36.42
23:35:53,36.58
23:41:59,36.77
23:48:06,36.60
23:54:11,36.27